Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹50.43

(5.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	41.5	42.24	39.7	40.01	551	41,11,799.6	50,867
26-Sep-2025	40.02	40.02	38.1	38.24	301	12,23,941.81	14,906
29-Sep-2025	39	39.99	38.01	38.21	290	15,66,367.58	15,512
30-Sep-2025	38.21	38.67	37	37.08	129	5,15,116.68	9,600
01-Oct-2025	38.7	38.93	37	38.87	120	10,14,119.05	15,411
03-Oct-2025	38.93	39.99	38.1	39.44	117	1,89,579	3,866
06-Oct-2025	41.39	41.39	39.03	39.72	77	3,34,462.3	5,987
07-Oct-2025	40.71	40.99	38.33	39.69	191	11,64,280.69	10,848
08-Oct-2025	40.5	40.97	38.92	39.36	173	4,02,499	6,465
09-Oct-2025	39.51	40.28	38.71	38.99	64	1,86,926.16	3,518
10-Oct-2025	39.99	42.88	39.99	42.88	436	23,10,022.77	37,179
13-Oct-2025	43.8	47.16	43.8	47.16	251	26,98,551.98	31,990
14-Oct-2025	51.8	51.87	51.8	51.87	77	13,96,161.69	26,918
15-Oct-2025	54.46	54.46	53.95	54.46	294	78,00,913.53	83,308
16-Oct-2025	57.18	57.18	51.76	56.26	2,752	1,64,89,759.19	1,42,297
17-Oct-2025	58.5	58.5	53.44	53.65	793	31,29,830.07	34,943
20-Oct-2025	52.26	52.7	50.96	50.96	201	9,67,159.31	14,918
21-Oct-2025	50.23	50.6	49	49.79	228	9,96,933.15	15,898
23-Oct-2025	49.79	49.79	47.55	48.03	577	16,84,970.02	22,680
24-Oct-2025	47.61	50.43	47.61	50.43	142	8,16,750.49	13,988

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice