Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 58 | 4,72,790.55 | 8,928 |
28-Oct-2025 | 55.59 | 55.59 | 51.55 | 55.59 | 926 | 81,21,060.97 | 92,832 |
29-Oct-2025 | 55.49 | 58.3 | 55.39 | 57.58 | 1,446 | 70,50,900.95 | 59,745 |
30-Oct-2025 | 57.86 | 59.8 | 57.58 | 59.05 | 669 | 31,39,012.82 | 30,029 |
31-Oct-2025 | 59.05 | 59.93 | 56.09 | 56.17 | 510 | 15,77,441.71 | 19,016 |
03-Nov-2025 | 57.8 | 57.8 | 53.51 | 53.9 | 583 | 13,63,169 | 11,268 |
04-Nov-2025 | 53.9 | 55.42 | 52.9 | 53.85 | 325 | 7,54,837.28 | 7,038 |
06-Nov-2025 | 53.87 | 54.25 | 51.33 | 52.13 | 302 | 5,64,343.08 | 5,841 |
07-Nov-2025 | 51.6 | 52.85 | 51.31 | 52.8 | 163 | 3,71,243.64 | 4,020 |
10-Nov-2025 | 52.64 | 52.85 | 50.16 | 50.67 | 620 | 14,66,013.81 | 16,883 |
11-Nov-2025 | 50.01 | 52 | 48.51 | 49.07 | 611 | 10,51,299.03 | 13,047 |
12-Nov-2025 | 49.07 | 50.54 | 49.07 | 49.46 | 339 | 5,94,980.27 | 5,108 |
13-Nov-2025 | 49.85 | 51.48 | 49.85 | 51.15 | 277 | 3,46,946.21 | 3,794 |
14-Nov-2025 | 51.14 | 51.3 | 50.06 | 50.28 | 155 | 3,45,033.11 | 4,667 |
17-Nov-2025 | 51.43 | 51.43 | 47.76 | 47.79 | 579 | 23,92,042.99 | 30,797 |
18-Nov-2025 | 47.79 | 47.84 | 45.4 | 45.4 | 862 | 26,94,550.42 | 33,343 |
19-Nov-2025 | 47.29 | 47.29 | 43.13 | 43.3 | 1,142 | 23,13,367.4 | 27,143 |
20-Nov-2025 | 43.3 | 44.59 | 41.7 | 42.93 | 790 | 23,66,402.46 | 28,123 |
21-Nov-2025 | 44.15 | 44.3 | 40.78 | 41.52 | 484 | 10,23,972.92 | 11,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.