Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹94.79

(1.36%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	103.83	103.83	101.8	101.85	62	12,80,359.89	12,344
24-SEP-2024	103.8	103.88	103.8	103.88	43	11,31,702.4	10,898
25-SEP-2024	102.5	102.5	101.8	102.49	49	10,52,521.1	10,288
26-SEP-2024	104.53	104.53	104.53	104.53	38	10,91,397.73	10,441
27-SEP-2024	106.62	106.62	106.62	106.62	34	15,53,879.88	14,574
30-SEP-2024	108.74	108.74	108	108.74	76	31,61,579.58	29,085
01-OCT-2024	110.91	110.91	110	110.01	56	13,74,585.87	12,399
03-OCT-2024	110.01	110.01	108.01	108.01	53	15,24,151.91	13,866
04-OCT-2024	108.05	110	108	110	69	16,52,402.9	15,205
07-OCT-2024	111.95	115.5	104.5	104.5	213	34,20,210.75	31,149
08-OCT-2024	101.15	106	99.7	105	98	7,76,668.14	7,482
09-OCT-2024	105.25	109.69	104	106.59	95	11,67,788.78	11,007
10-OCT-2024	109.9	109.9	103.41	104	153	19,64,021.69	18,778
11-OCT-2024	108.8	108.8	101.25	103.82	105	13,07,814.27	12,678
14-OCT-2024	105.95	105.95	101.25	102.61	81	10,28,212.46	9,978
15-OCT-2024	106.8	106.8	101	101.09	105	10,87,351.4	10,606
16-OCT-2024	101.09	101.99	97.31	98.6	211	27,39,415.23	27,383
17-OCT-2024	98.6	101	96	97.9	175	23,98,674.64	24,282
18-OCT-2024	98	100.9	95	97.14	83	9,93,397.44	10,157
21-OCT-2024	99.5	99.5	92.28	93.52	191	19,59,132.59	20,831
22-OCT-2024	93	98.19	90	94.79	309	60,64,514.39	64,672

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice