Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-SEP-2024 | 103.83 | 103.83 | 101.8 | 101.85 | 62 | 12,80,359.89 | 12,344 |
24-SEP-2024 | 103.8 | 103.88 | 103.8 | 103.88 | 43 | 11,31,702.4 | 10,898 |
25-SEP-2024 | 102.5 | 102.5 | 101.8 | 102.49 | 49 | 10,52,521.1 | 10,288 |
26-SEP-2024 | 104.53 | 104.53 | 104.53 | 104.53 | 38 | 10,91,397.73 | 10,441 |
27-SEP-2024 | 106.62 | 106.62 | 106.62 | 106.62 | 34 | 15,53,879.88 | 14,574 |
30-SEP-2024 | 108.74 | 108.74 | 108 | 108.74 | 76 | 31,61,579.58 | 29,085 |
01-OCT-2024 | 110.91 | 110.91 | 110 | 110.01 | 56 | 13,74,585.87 | 12,399 |
03-OCT-2024 | 110.01 | 110.01 | 108.01 | 108.01 | 53 | 15,24,151.91 | 13,866 |
04-OCT-2024 | 108.05 | 110 | 108 | 110 | 69 | 16,52,402.9 | 15,205 |
07-OCT-2024 | 111.95 | 115.5 | 104.5 | 104.5 | 213 | 34,20,210.75 | 31,149 |
08-OCT-2024 | 101.15 | 106 | 99.7 | 105 | 98 | 7,76,668.14 | 7,482 |
09-OCT-2024 | 105.25 | 109.69 | 104 | 106.59 | 95 | 11,67,788.78 | 11,007 |
10-OCT-2024 | 109.9 | 109.9 | 103.41 | 104 | 153 | 19,64,021.69 | 18,778 |
11-OCT-2024 | 108.8 | 108.8 | 101.25 | 103.82 | 105 | 13,07,814.27 | 12,678 |
14-OCT-2024 | 105.95 | 105.95 | 101.25 | 102.61 | 81 | 10,28,212.46 | 9,978 |
15-OCT-2024 | 106.8 | 106.8 | 101 | 101.09 | 105 | 10,87,351.4 | 10,606 |
16-OCT-2024 | 101.09 | 101.99 | 97.31 | 98.6 | 211 | 27,39,415.23 | 27,383 |
17-OCT-2024 | 98.6 | 101 | 96 | 97.9 | 175 | 23,98,674.64 | 24,282 |
18-OCT-2024 | 98 | 100.9 | 95 | 97.14 | 83 | 9,93,397.44 | 10,157 |
21-OCT-2024 | 99.5 | 99.5 | 92.28 | 93.52 | 191 | 19,59,132.59 | 20,831 |
22-OCT-2024 | 93 | 98.19 | 90 | 94.79 | 309 | 60,64,514.39 | 64,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice