Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹39.81

(-4.60%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	51.43	51.43	47.76	47.79	579	23,92,042.99	30,797
18-Nov-2025	47.79	47.84	45.4	45.4	862	26,94,550.42	33,343
19-Nov-2025	47.29	47.29	43.13	43.3	1,142	23,13,367.4	27,143
20-Nov-2025	43.3	44.59	41.7	42.93	790	23,66,402.46	28,123
21-Nov-2025	44.15	44.3	40.78	41.52	484	10,23,972.92	11,537
24-Nov-2025	41.49	41.52	39.44	39.71	628	8,58,358.04	8,665
25-Nov-2025	40.64	41.69	40.1	41.69	303	6,09,423.27	7,840
26-Nov-2025	42.5	43.77	42.5	43.77	78	2,08,421.51	4,029
27-Nov-2025	45.9	45.95	45.29	45.95	232	10,83,211.72	15,803
28-Nov-2025	46	46	44.67	44.8	264	9,04,758.11	11,860
01-Dec-2025	44.82	46.53	44	44.68	317	5,04,861.88	4,091
02-Dec-2025	44.68	46.5	43.89	44.39	241	9,06,488.69	3,042
03-Dec-2025	44.01	45.35	42.17	42.17	560	11,37,848.64	12,261
04-Dec-2025	40.55	41.4	40.06	40.14	385	21,00,209.41	25,578
05-Dec-2025	40.26	41.89	39.5	40.41	415	7,87,083.74	7,698
08-Dec-2025	40.53	41.39	38.38	38.38	513	10,19,688.45	14,878
09-Dec-2025	37.41	39.7	37.01	37.49	478	11,42,780.34	11,093
10-Dec-2025	37.62	39.36	37.62	39.35	505	9,92,973.21	11,634
11-Dec-2025	40.48	41.31	38.01	41.31	907	32,54,814.39	51,259
12-Dec-2025	43.09	43.09	41.65	42.93	468	9,03,679.42	9,122
15-Dec-2025	42.81	44.8	41.25	41.73	416	7,05,528.31	5,947
16-Dec-2025	42.95	42.95	39.65	39.81	333	7,57,711.93	4,902

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice