Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹39.24

(-2.10%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	44.82	46.53	44	44.68	317	5,04,861.88	4,091
02-Dec-2025	44.68	46.5	43.89	44.39	241	9,06,488.69	3,042
03-Dec-2025	44.01	45.35	42.17	42.17	560	11,37,848.64	12,261
04-Dec-2025	40.55	41.4	40.06	40.14	385	21,00,209.41	25,578
05-Dec-2025	40.26	41.89	39.5	40.41	415	7,87,083.74	7,698
08-Dec-2025	40.53	41.39	38.38	38.38	513	10,19,688.45	14,878
09-Dec-2025	37.41	39.7	37.01	37.49	478	11,42,780.34	11,093
10-Dec-2025	37.62	39.36	37.62	39.35	505	9,92,973.21	11,634
11-Dec-2025	40.48	41.31	38.01	41.31	907	32,54,814.39	51,259
12-Dec-2025	43.09	43.09	41.65	42.93	468	9,03,679.42	9,122
15-Dec-2025	42.81	44.8	41.25	41.73	416	7,05,528.31	5,947
16-Dec-2025	42.95	42.95	39.65	39.81	333	7,57,711.93	4,902
17-Dec-2025	41.7	41.7	39.18	40.6	389	8,84,387.26	9,532
18-Dec-2025	41.11	42.55	39.15	40.38	323	10,67,083.67	11,954
19-Dec-2025	42.39	42.39	40.55	41.13	479	12,33,343.08	6,269
22-Dec-2025	39.85	43	39.5	39.98	974	13,07,009.93	13,890
23-Dec-2025	41.35	41.5	39.8	39.88	372	11,92,985.15	13,957
24-Dec-2025	41.3	41.3	39.6	40.1	179	5,98,304.88	3,493
26-Dec-2025	40.1	41.2	39.45	39.93	174	6,55,132.59	4,441
29-Dec-2025	39.5	40.99	38.61	40.08	646	15,03,180.38	6,222
30-Dec-2025	40.99	40.99	38.11	39.24	451	7,09,344.76	5,546

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice