Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.73 | 26 | 23.25 | 23.48 | 230 | 16,24,529.87 | 44,578 |
17-Mar-2026 | 24.36 | 25.45 | 22.88 | 24.42 | 590 | 16,47,811.94 | 45,188 |
18-Mar-2026 | 25.7 | 25.7 | 24.03 | 25.12 | 418 | 6,83,298.83 | 18,353 |
19-Mar-2026 | 24.99 | 26.77 | 24.1 | 24.37 | 437 | 6,15,151.41 | 14,602 |
20-Mar-2026 | 24 | 25.45 | 23.05 | 23.47 | 297 | 5,47,636.42 | 15,162 |
23-Mar-2026 | 23.47 | 23.96 | 21.2 | 21.42 | 562 | 10,04,316.25 | 25,357 |
24-Mar-2026 | 22.02 | 23.55 | 20.51 | 23.09 | 794 | 17,31,561.09 | 50,966 |
25-Mar-2026 | 23.39 | 24.93 | 22.11 | 22.57 | 520 | 16,22,297.36 | 46,457 |
27-Mar-2026 | 23 | 24.09 | 21.5 | 22.67 | 962 | 33,49,139.32 | 97,349 |
30-Mar-2026 | 23.39 | 23.6 | 21.16 | 21.93 | 773 | 17,39,239.53 | 47,148 |
01-Apr-2026 | 22.05 | 23.8 | 22.05 | 22.6 | 405 | 8,86,090.55 | 21,008 |
02-Apr-2026 | 23.79 | 24.86 | 22.65 | 24.69 | 380 | 12,92,259.69 | 29,091 |
06-Apr-2026 | 24.8 | 27.15 | 24.8 | 27.06 | 665 | 14,27,227.44 | 30,562 |
07-Apr-2026 | 27.77 | 29.76 | 27.34 | 29.76 | 655 | 13,73,967.1 | 26,448 |
08-Apr-2026 | 30.1 | 30.49 | 28.73 | 29.47 | 722 | 41,56,456.02 | 86,673 |
09-Apr-2026 | 30.2 | 30.2 | 28.84 | 29.07 | 227 | 6,04,655.25 | 9,760 |
10-Apr-2026 | 29.08 | 29.97 | 28.79 | 29.9 | 325 | 5,58,764.05 | 11,167 |
13-Apr-2026 | 30.7 | 30.7 | 29.09 | 29.49 | 267 | 5,16,193.84 | 7,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
