Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 40.2 | 40.99 | 39.15 | 39.48 | 282 | 8,18,319.17 | 5,246 |
01-Jan-2026 | 40.44 | 40.49 | 38.7 | 39.88 | 291 | 3,73,672.9 | 5,382 |
02-Jan-2026 | 40.49 | 41.66 | 39.21 | 39.9 | 121 | 2,25,884.92 | 4,600 |
05-Jan-2026 | 39.9 | 41.5 | 39 | 40.15 | 174 | 4,54,446.44 | 7,052 |
06-Jan-2026 | 39.2 | 41.42 | 38.5 | 38.8 | 253 | 9,86,732.8 | 14,171 |
07-Jan-2026 | 38.8 | 39.45 | 38.23 | 38.92 | 100 | 1,79,266.24 | 2,601 |
08-Jan-2026 | 38.25 | 39.5 | 36.98 | 37.15 | 177 | 8,61,605.1 | 17,452 |
09-Jan-2026 | 37.3 | 37.44 | 36.15 | 36.53 | 146 | 2,80,223.02 | 4,019 |
12-Jan-2026 | 36.86 | 37.31 | 35.25 | 35.89 | 151 | 4,73,266.51 | 8,996 |
13-Jan-2026 | 36.74 | 36.98 | 34.2 | 34.47 | 164 | 8,02,086.62 | 18,358 |
14-Jan-2026 | 34.47 | 35.67 | 33.53 | 34.95 | 220 | 3,54,951.72 | 8,632 |
16-Jan-2026 | 34.26 | 36.69 | 34.26 | 36.69 | 88 | 3,80,109.52 | 9,003 |
19-Jan-2026 | 38.51 | 38.52 | 38.4 | 38.52 | 74 | 3,62,043.74 | 7,703 |
20-Jan-2026 | 40.44 | 40.44 | 40.44 | 40.44 | 93 | 9,71,368.8 | 24,014 |
21-Jan-2026 | 39.38 | 41.18 | 38.42 | 38.42 | 203 | 12,51,708.84 | 20,801 |
22-Jan-2026 | 37.1 | 39.95 | 36.5 | 36.71 | 220 | 5,23,674.56 | 10,649 |
23-Jan-2026 | 37 | 37 | 35.02 | 35.67 | 119 | 3,16,223.31 | 7,764 |
27-Jan-2026 | 35 | 36.27 | 33.89 | 33.89 | 188 | 6,48,831.87 | 14,829 |
29-Jan-2026 | 33.88 | 33.88 | 31.76 | 33.71 | 320 | 6,00,034.05 | 12,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
