Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹50.28

(-1.70%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	54.46	54.46	53.95	54.46	294	78,00,913.53	83,308
16-Oct-2025	57.18	57.18	51.76	56.26	2,752	1,64,89,759.19	1,42,297
17-Oct-2025	58.5	58.5	53.44	53.65	793	31,29,830.07	34,943
20-Oct-2025	52.26	52.7	50.96	50.96	201	9,67,159.31	14,918
21-Oct-2025	50.23	50.6	49	49.79	228	9,96,933.15	15,898
23-Oct-2025	49.79	49.79	47.55	48.03	577	16,84,970.02	22,680
24-Oct-2025	47.61	50.43	47.61	50.43	142	8,16,750.49	13,988
27-Oct-2025	52.95	52.95	52.95	52.95	58	4,72,790.55	8,928
28-Oct-2025	55.59	55.59	51.55	55.59	926	81,21,060.97	92,832
29-Oct-2025	55.49	58.3	55.39	57.58	1,446	70,50,900.95	59,745
30-Oct-2025	57.86	59.8	57.58	59.05	669	31,39,012.82	30,029
31-Oct-2025	59.05	59.93	56.09	56.17	510	15,77,441.71	19,016
03-Nov-2025	57.8	57.8	53.51	53.9	583	13,63,169	11,268
04-Nov-2025	53.9	55.42	52.9	53.85	325	7,54,837.28	7,038
06-Nov-2025	53.87	54.25	51.33	52.13	302	5,64,343.08	5,841
07-Nov-2025	51.6	52.85	51.31	52.8	163	3,71,243.64	4,020
10-Nov-2025	52.64	52.85	50.16	50.67	620	14,66,013.81	16,883
11-Nov-2025	50.01	52	48.51	49.07	611	10,51,299.03	13,047
12-Nov-2025	49.07	50.54	49.07	49.46	339	5,94,980.27	5,108
13-Nov-2025	49.85	51.48	49.85	51.15	277	3,46,946.21	3,794
14-Nov-2025	51.14	51.3	50.06	50.28	155	3,45,033.11	4,667

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice