Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 26.57 | 28.6 | 26.16 | 27.34 | 191 | 7,30,127.05 | 14,188 |
04-Mar-2026 | 28.33 | 28.48 | 26 | 27.33 | 304 | 7,58,497.21 | 15,987 |
05-Mar-2026 | 28.98 | 29 | 25.79 | 26.17 | 500 | 11,83,478.61 | 27,197 |
06-Mar-2026 | 27.4 | 27.75 | 26.13 | 26.97 | 380 | 8,88,799.76 | 24,334 |
09-Mar-2026 | 26.97 | 27.1 | 25.63 | 25.79 | 155 | 11,71,152.49 | 40,917 |
10-Mar-2026 | 25.93 | 27.07 | 24.51 | 25.57 | 462 | 20,95,347.57 | 65,068 |
11-Mar-2026 | 27.19 | 28 | 26.61 | 27.03 | 432 | 16,40,803.34 | 39,660 |
12-Mar-2026 | 27.93 | 27.93 | 24.33 | 24.79 | 684 | 58,24,629.04 | 1,47,118 |
13-Mar-2026 | 25.4 | 25.44 | 23.11 | 23.73 | 535 | 17,90,286.39 | 51,294 |
16-Mar-2026 | 23.73 | 26 | 23.25 | 23.48 | 230 | 16,24,529.87 | 44,578 |
17-Mar-2026 | 24.36 | 25.45 | 22.88 | 24.42 | 590 | 16,47,811.94 | 45,188 |
18-Mar-2026 | 25.7 | 25.7 | 24.03 | 25.12 | 418 | 6,83,298.83 | 18,353 |
19-Mar-2026 | 24.99 | 26.77 | 24.1 | 24.37 | 437 | 6,15,151.41 | 14,602 |
20-Mar-2026 | 24 | 25.45 | 23.05 | 23.47 | 297 | 5,47,636.42 | 15,162 |
23-Mar-2026 | 23.47 | 23.96 | 21.2 | 21.42 | 562 | 10,04,316.25 | 25,357 |
24-Mar-2026 | 22.02 | 23.55 | 20.51 | 23.09 | 794 | 17,31,561.09 | 50,966 |
25-Mar-2026 | 23.39 | 24.93 | 22.11 | 22.57 | 520 | 16,22,297.36 | 46,457 |
27-Mar-2026 | 23 | 24.09 | 21.5 | 22.67 | 962 | 33,49,139.32 | 97,349 |
30-Mar-2026 | 23.39 | 23.6 | 21.16 | 21.93 | 773 | 17,39,239.53 | 47,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
