Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 31.25 | 32.29 | 31.25 | 32.29 | 40 | 1,66,173.49 | 5,151 |
20-May-2026 | 32.9 | 33 | 30.68 | 31.53 | 141 | 5,69,163.29 | 11,833 |
21-May-2026 | 31.53 | 32.3 | 30.5 | 30.81 | 176 | 6,48,042.47 | 12,150 |
22-May-2026 | 31 | 32.35 | 30.6 | 31.89 | 142 | 2,43,435.74 | 7,226 |
25-May-2026 | 32.53 | 32.53 | 31.09 | 32.23 | 79 | 2,60,858.21 | 7,358 |
26-May-2026 | 32.23 | 32.4 | 31.5 | 32.07 | 39 | 2,51,395.67 | 5,233 |
27-May-2026 | 31.65 | 31.7 | 31.01 | 31.08 | 134 | 2,46,297.26 | 4,342 |
29-May-2026 | 31 | 32.63 | 31 | 32.61 | 105 | 4,48,061.03 | 12,035 |
01-Jun-2026 | 32.61 | 34.24 | 31.05 | 31.73 | 315 | 12,07,158.84 | 28,300 |
02-Jun-2026 | 32.99 | 33.15 | 31.43 | 32.95 | 170 | 5,15,658.95 | 10,229 |
03-Jun-2026 | 33 | 33.83 | 32.31 | 32.66 | 70 | 71,065.28 | 2,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
