Cambridge Tech.

Cambridge Technology Enterprises Ltd Historical Data

NSEBSE

₹34.55

(-3.00%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	36.86	37.31	35.25	35.89	151	4,73,266.51	8,996
13-Jan-2026	36.74	36.98	34.2	34.47	164	8,02,086.62	18,358
14-Jan-2026	34.47	35.67	33.53	34.95	220	3,54,951.72	8,632
16-Jan-2026	34.26	36.69	34.26	36.69	88	3,80,109.52	9,003
19-Jan-2026	38.51	38.52	38.4	38.52	74	3,62,043.74	7,703
20-Jan-2026	40.44	40.44	40.44	40.44	93	9,71,368.8	24,014
21-Jan-2026	39.38	41.18	38.42	38.42	203	12,51,708.84	20,801
22-Jan-2026	37.1	39.95	36.5	36.71	220	5,23,674.56	10,649
23-Jan-2026	37	37	35.02	35.67	119	3,16,223.31	7,764
27-Jan-2026	35	36.27	33.89	33.89	188	6,48,831.87	14,829
28-Jan-2026	35.1	35.55	32.2	32.49	705	11,46,353.15	24,317
29-Jan-2026	33.88	33.88	31.76	33.71	320	6,00,034.05	12,603
30-Jan-2026	34	34.7	33.5	34.39	84	1,19,946.32	1,797
01-Feb-2026	34.39	36.05	32.72	33.15	308	6,29,031.62	13,128
02-Feb-2026	33.95	34.8	32	34.79	279	5,01,580.84	5,670
03-Feb-2026	35.99	36	34.02	34.88	235	10,87,056.62	24,980
04-Feb-2026	34.89	36.5	34.32	35.54	303	6,63,679.72	12,060
05-Feb-2026	36	36	35.12	35.88	72	1,26,515.54	2,679
06-Feb-2026	36.13	39.39	35.26	36.65	1,344	29,68,644.18	30,548
09-Feb-2026	36.66	37.94	35.11	36.14	360	9,69,501.78	14,831
10-Feb-2026	36.8	37.6	35.26	35.62	574	31,26,017.33	56,425

Cambridge Tech.: Related NEWS

No Record Found

Invest wise with Expert advice