GOCLCORP Historical Share Price Data

GOCL Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	464.9	469.5	448.6	465.55	21895	224267726.4	146296	20.90	0.65
03-Apr-2024	468	492.25	465.55	485.15	25777	259557338.5	146616	26.70	17.15
04-Apr-2024	492.5	492.5	477	480.3	10111	93672202.35	68713	15.50	-12.20
05-Apr-2024	480.3	485	472.6	476.1	7663	62801630.55	45990	12.40	-4.20
08-Apr-2024	480	482	450.55	458.05	5901	86854761.15	100737	31.45	-21.95
09-Apr-2024	462	479.9	461	466.5	3166	47042833.8	45900	18.90	4.50
10-Apr-2024	471.8	478.1	457.5	460.9	2218	42643220.3	61244	20.60	-10.90
12-Apr-2024	460.9	466.7	451.35	453.5	1795	24906280.8	37875	15.35	-7.40
15-Apr-2024	441	448.55	415.45	434.95	3847	50064370.1	114453	33.10	-6.05
16-Apr-2024	432.9	440.65	432.9	437.95	1386	23904886.55	34804	7.75	5.05
18-Apr-2024	445	453.15	434.25	438.9	6915	41468459.5	46800	18.90	-6.10
19-Apr-2024	436	442	425.4	436.55	6492	29495187.3	31007	16.60	0.55
22-Apr-2024	440	444.85	427.9	431.55	7190	62713746.35	75544	16.95	-8.45
23-Apr-2024	436.95	452.95	428.9	431.05	15735	148698778.9	174107	24.05	-5.90
24-Apr-2024	434.05	439	430	433.3	7186	56523409.95	67908	9.00	-0.75
25-Apr-2024	433	436.6	427.35	431	6002	46845254.85	108907	9.25	-2.00
26-Apr-2024	433.5	435.4	428	428.7	3421	34899906.35	44244	7.40	-4.80
29-Apr-2024	431.9	436.95	430	432.4	3362	30567251.5	40291	6.95	0.50
30-Apr-2024	430	434.65	425.8	426.55	3660	36918334.95	51400	8.85	-3.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.