Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 348.8 | 356.45 | 348.8 | 354.55 | 457 | 41,77,951.7 | 7,805 |
23-Oct-2025 | 355.25 | 358 | 347.15 | 348.9 | 1,427 | 92,40,538.45 | 15,502 |
24-Oct-2025 | 349 | 354.6 | 345 | 352.1 | 2,131 | 1,68,94,022 | 25,931 |
27-Oct-2025 | 350 | 370 | 348.05 | 367 | 4,098 | 4,06,65,850.05 | 74,214 |
28-Oct-2025 | 365 | 375.95 | 365 | 366.4 | 4,092 | 3,27,64,791.4 | 37,441 |
29-Oct-2025 | 365 | 373.5 | 363.4 | 367.05 | 1,441 | 1,28,04,565.9 | 20,407 |
30-Oct-2025 | 363.4 | 368.2 | 360.3 | 362.2 | 1,024 | 1,08,63,937.5 | 17,700 |
31-Oct-2025 | 361 | 366.45 | 352.5 | 354.05 | 3,214 | 4,22,45,837.45 | 66,693 |
03-Nov-2025 | 356 | 360.15 | 352.3 | 355 | 1,469 | 1,49,67,119.25 | 18,939 |
04-Nov-2025 | 354.45 | 357.65 | 350.05 | 351.45 | 1,225 | 97,95,865.05 | 17,297 |
06-Nov-2025 | 350.1 | 352 | 336.5 | 339.1 | 1,895 | 2,25,62,553.4 | 39,681 |
07-Nov-2025 | 340 | 344 | 334.2 | 339.1 | 1,839 | 1,58,43,903.85 | 24,809 |
10-Nov-2025 | 337.1 | 340.1 | 331.9 | 334.1 | 1,464 | 1,09,06,814.45 | 22,976 |
11-Nov-2025 | 333.25 | 335.7 | 328.95 | 330.25 | 1,242 | 86,12,452.8 | 13,970 |
12-Nov-2025 | 334 | 344.9 | 328.05 | 340.7 | 1,568 | 1,76,68,660.65 | 29,232 |
13-Nov-2025 | 340.8 | 340.9 | 331 | 333.35 | 1,418 | 1,12,82,628.7 | 20,047 |
14-Nov-2025 | 335 | 340.15 | 325 | 326.45 | 1,709 | 1,43,01,607.1 | 25,309 |
17-Nov-2025 | 326.45 | 330 | 318 | 321.7 | 1,895 | 96,14,235.5 | 14,609 |
18-Nov-2025 | 323.65 | 323.65 | 317.1 | 318.9 | 1,737 | 61,95,647.25 | 11,273 |
19-Nov-2025 | 320 | 331.95 | 318 | 326.4 | 2,355 | 2,04,83,879.4 | 22,583 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
