Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 266 | 267.8 | 225.9 | 252.9 | 8,280 | 7,92,03,800.85 | 83,636 |
01-Apr-2026 | 265.55 | 279 | 263.05 | 269.65 | 5,223 | 5,57,98,132.25 | 50,634 |
02-Apr-2026 | 268.05 | 274.55 | 259 | 272.25 | 2,715 | 2,15,61,646.65 | 18,374 |
06-Apr-2026 | 266.75 | 275.8 | 264 | 269.9 | 3,928 | 3,49,31,945.55 | 37,871 |
07-Apr-2026 | 271 | 274.25 | 262.35 | 266.4 | 2,141 | 2,03,32,050.6 | 18,942 |
08-Apr-2026 | 286 | 286.05 | 270.3 | 273.35 | 4,738 | 5,07,38,543.5 | 60,866 |
09-Apr-2026 | 275 | 280.7 | 271.15 | 274.2 | 2,586 | 2,56,33,945.9 | 31,713 |
10-Apr-2026 | 278.9 | 283 | 274.6 | 279.65 | 2,677 | 3,18,20,525.6 | 48,390 |
13-Apr-2026 | 276 | 280.2 | 268 | 276.3 | 1,866 | 1,74,54,340 | 26,064 |
15-Apr-2026 | 282.2 | 301.7 | 279 | 297.65 | 4,759 | 5,92,24,120.9 | 1,02,521 |
16-Apr-2026 | 299.8 | 315.45 | 299.1 | 309.2 | 5,454 | 6,71,65,774.3 | 83,005 |
17-Apr-2026 | 313 | 329.4 | 308 | 324.1 | 5,984 | 7,71,48,117.75 | 93,189 |
20-Apr-2026 | 329.9 | 343 | 320.9 | 337.55 | 6,548 | 8,37,03,670.95 | 1,02,269 |
21-Apr-2026 | 331.5 | 347.75 | 331.1 | 334.15 | 4,509 | 4,97,79,486.9 | 41,054 |
22-Apr-2026 | 337 | 341.75 | 330.1 | 337.9 | 2,959 | 3,32,44,098.2 | 42,956 |
23-Apr-2026 | 337.9 | 341 | 318.35 | 326.05 | 3,978 | 3,97,40,844.6 | 44,808 |
24-Apr-2026 | 334 | 334 | 315.1 | 318.55 | 6,990 | 6,23,33,969.65 | 42,636 |
27-Apr-2026 | 322 | 335 | 314.95 | 332.45 | 3,671 | 3,77,77,157.7 | 56,284 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
