GOCL Corpn.

GOCL Corporation Ltd Historical Data

NSEBSE

₹336

(-1.18%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	388	389.8	378.25	383.7	4,133	3,81,63,957.85	39,156
14-Jul-2025	385	400.4	384.5	394.55	4,909	5,41,77,065.5	63,218
15-Jul-2025	394.7	397.15	389	392	3,202	2,68,04,515.1	39,194
16-Jul-2025	395.5	404.45	392.4	395.85	3,700	4,21,66,417.4	53,843
17-Jul-2025	396.5	401	391.35	395.9	2,886	2,35,81,641.2	32,783
18-Jul-2025	395.9	400	393.1	395.25	1,792	1,67,70,234.8	25,478
21-Jul-2025	399.2	403.9	392.8	399.2	6,369	8,55,43,041.35	94,872
22-Jul-2025	405	407.7	396	396.3	3,167	3,92,03,135.95	59,960
23-Jul-2025	396.3	398.45	383.95	391.5	3,982	4,48,93,336.75	45,069
24-Jul-2025	391.5	397.5	388	394.55	3,840	4,13,88,439.3	58,117
25-Jul-2025	386.95	388.25	371.8	375.05	4,911	4,17,20,909.2	49,244
28-Jul-2025	373	373	360.85	361.7	3,040	1,84,36,387.9	22,811
29-Jul-2025	360.7	371.7	360.15	367.25	2,221	1,29,80,259.65	14,551
30-Jul-2025	369.8	373	361	365.45	1,291	73,08,819.5	9,455
31-Jul-2025	360.45	362.75	354.4	356.95	2,419	1,05,23,529.45	14,317
01-Aug-2025	360.5	360.5	348.1	350.2	3,925	2,17,32,557.95	23,810
04-Aug-2025	350.2	359.95	348.2	352	2,693	1,30,02,577.6	11,661
05-Aug-2025	354.65	363.3	349.85	352.3	2,911	1,67,65,243.1	19,046
06-Aug-2025	352.3	355.95	339.55	342.3	2,812	1,71,20,214.3	20,879
07-Aug-2025	342	343.2	333.9	340	2,282	1,23,73,482.9	19,009
08-Aug-2025	344	344	335	336	1,492	81,74,240.05	13,838

GOCL Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice