Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 250.1 | 251.8 | 242 | 245.55 | 2,005 | 1,41,71,201.4 | 25,276 |
05-Mar-2026 | 245.6 | 251.7 | 245.6 | 249.8 | 1,249 | 85,76,701.8 | 18,287 |
06-Mar-2026 | 248.55 | 252.8 | 247.05 | 248.6 | 1,194 | 96,81,110.15 | 20,089 |
09-Mar-2026 | 247 | 247 | 240.3 | 243.05 | 1,184 | 68,76,934.9 | 13,782 |
10-Mar-2026 | 243.6 | 249.45 | 240.05 | 246.8 | 1,987 | 1,54,15,481.5 | 34,141 |
11-Mar-2026 | 246 | 255.5 | 245 | 252.2 | 1,703 | 1,16,75,232.8 | 22,687 |
12-Mar-2026 | 251.5 | 256.8 | 245.8 | 251.5 | 1,885 | 91,96,493.75 | 17,746 |
13-Mar-2026 | 247.95 | 250.75 | 232.7 | 235.65 | 3,197 | 3,79,56,052.8 | 1,22,406 |
16-Mar-2026 | 235.65 | 238.75 | 225.45 | 230 | 3,108 | 2,43,84,282.8 | 63,728 |
17-Mar-2026 | 230 | 234.5 | 229.35 | 231.45 | 1,468 | 1,19,32,710.8 | 34,494 |
18-Mar-2026 | 234 | 244.8 | 232 | 242.45 | 2,187 | 1,98,20,850.3 | 45,424 |
19-Mar-2026 | 239.1 | 240.3 | 235.1 | 237.8 | 1,517 | 96,18,224.1 | 18,975 |
20-Mar-2026 | 237.8 | 244 | 234 | 236.3 | 1,813 | 1,34,28,966.85 | 36,903 |
23-Mar-2026 | 233 | 237.6 | 223.35 | 225 | 1,816 | 1,36,53,667.7 | 40,411 |
24-Mar-2026 | 247.1 | 270 | 247.1 | 264.25 | 55,106 | 1,77,15,85,211.05 | 3,28,249 |
25-Mar-2026 | 278 | 294.45 | 272.4 | 282.6 | 91,423 | 2,43,04,88,941.6 | 3,76,317 |
27-Mar-2026 | 282.6 | 286.35 | 263.35 | 272.3 | 11,582 | 17,08,80,338 | 84,115 |
30-Mar-2026 | 266 | 267.8 | 225.9 | 252.9 | 8,280 | 7,92,03,800.85 | 83,636 |
01-Apr-2026 | 265.55 | 279 | 263.05 | 269.65 | 5,223 | 5,57,98,132.25 | 50,634 |
02-Apr-2026 | 268.05 | 274.55 | 259 | 272.25 | 2,715 | 2,15,61,646.65 | 18,374 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
