Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 329.9 | 343 | 320.9 | 337.55 | 6,548 | 8,37,03,670.95 | 1,02,269 |
21-Apr-2026 | 331.5 | 347.75 | 331.1 | 334.15 | 4,509 | 4,97,79,486.9 | 41,054 |
22-Apr-2026 | 337 | 341.75 | 330.1 | 337.9 | 2,959 | 3,32,44,098.2 | 42,956 |
23-Apr-2026 | 337.9 | 341 | 318.35 | 326.05 | 3,978 | 3,97,40,844.6 | 44,808 |
24-Apr-2026 | 334 | 334 | 315.1 | 318.55 | 6,990 | 6,23,33,969.65 | 42,636 |
27-Apr-2026 | 322 | 335 | 314.95 | 332.45 | 3,671 | 3,77,77,157.7 | 56,284 |
28-Apr-2026 | 332.45 | 344.45 | 330.9 | 338.4 | 3,662 | 3,81,21,872.2 | 56,224 |
29-Apr-2026 | 340.95 | 340.95 | 326.45 | 331.45 | 3,109 | 3,69,77,957.45 | 52,008 |
30-Apr-2026 | 328.05 | 328.3 | 320 | 325.15 | 1,949 | 1,85,01,485.75 | 21,883 |
04-May-2026 | 330 | 333.45 | 326.3 | 330.55 | 1,484 | 1,12,41,635.75 | 13,394 |
05-May-2026 | 330.55 | 330.55 | 323.15 | 325.9 | 1,083 | 86,77,677.45 | 13,177 |
06-May-2026 | 330 | 335 | 325 | 332.6 | 2,204 | 1,59,29,459.05 | 24,739 |
07-May-2026 | 330.95 | 336 | 328.3 | 332.2 | 1,991 | 1,26,06,571.2 | 18,182 |
08-May-2026 | 332.2 | 332.4 | 326.1 | 329.6 | 1,661 | 72,02,554.5 | 10,206 |
11-May-2026 | 329.6 | 329.8 | 315.5 | 317.05 | 2,039 | 1,57,18,683.2 | 27,588 |
12-May-2026 | 320 | 321 | 304.25 | 306.35 | 2,069 | 1,35,32,136.4 | 22,346 |
13-May-2026 | 307.9 | 309.95 | 300 | 305.5 | 2,946 | 1,81,67,261.15 | 32,931 |
14-May-2026 | 308.95 | 313 | 295.4 | 301.6 | 2,326 | 1,49,05,222.15 | 25,260 |
15-May-2026 | 306.45 | 308 | 296.55 | 300.5 | 1,919 | 1,06,72,429.2 | 19,127 |
18-May-2026 | 298.05 | 298.75 | 285.9 | 289.45 | 3,487 | 1,41,87,672.8 | 27,465 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
