Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 360.5 | 360.5 | 348.1 | 350.2 | 3,925 | 2,17,32,557.95 | 23,810 |
04-Aug-2025 | 350.2 | 359.95 | 348.2 | 352 | 2,693 | 1,30,02,577.6 | 11,661 |
05-Aug-2025 | 354.65 | 363.3 | 349.85 | 352.3 | 2,911 | 1,67,65,243.1 | 19,046 |
06-Aug-2025 | 352.3 | 355.95 | 339.55 | 342.3 | 2,812 | 1,71,20,214.3 | 20,879 |
07-Aug-2025 | 342 | 343.2 | 333.9 | 340 | 2,282 | 1,23,73,482.9 | 19,009 |
08-Aug-2025 | 344 | 344 | 335 | 336 | 1,492 | 81,74,240.05 | 13,838 |
11-Aug-2025 | 336 | 345.6 | 335.4 | 342.7 | 1,496 | 1,00,03,937.25 | 12,509 |
12-Aug-2025 | 345.4 | 352.4 | 345 | 347.85 | 1,587 | 1,00,33,939.95 | 15,099 |
13-Aug-2025 | 375.45 | 386 | 362.65 | 369 | 17,293 | 14,68,01,668.6 | 79,195 |
14-Aug-2025 | 369 | 370.95 | 354 | 357.1 | 3,661 | 2,16,29,201.05 | 27,760 |
18-Aug-2025 | 366 | 366 | 354.55 | 356.2 | 2,110 | 1,08,72,444.15 | 13,731 |
19-Aug-2025 | 356.05 | 364.9 | 355.55 | 360.3 | 1,759 | 1,48,82,297.1 | 24,398 |
20-Aug-2025 | 362 | 382.65 | 357.4 | 379.6 | 5,246 | 3,82,94,337.95 | 54,003 |
21-Aug-2025 | 381.95 | 399.85 | 381.8 | 388.6 | 7,178 | 9,30,05,948.6 | 1,34,437 |
22-Aug-2025 | 391.7 | 401.25 | 381.1 | 397.25 | 6,449 | 36,98,20,401.2 | 8,52,820 |
25-Aug-2025 | 401.7 | 401.7 | 373.95 | 377.75 | 4,626 | 4,19,19,913.5 | 53,255 |
26-Aug-2025 | 378 | 384.45 | 361.2 | 365.5 | 4,877 | 3,72,50,445.4 | 30,268 |
28-Aug-2025 | 366 | 374.7 | 357 | 360.7 | 4,669 | 2,42,87,291.7 | 26,781 |
29-Aug-2025 | 362 | 367.8 | 352.9 | 355.45 | 3,063 | 5,25,43,166.3 | 1,25,174 |
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
