Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 294.9 | 299.8 | 293.2 | 296.25 | 1,304 | 66,76,857.05 | 10,631 |
23-Dec-2025 | 291.85 | 299.6 | 291.85 | 294.2 | 1,813 | 1,03,20,273.5 | 16,734 |
24-Dec-2025 | 294.5 | 300.1 | 291.6 | 292.5 | 1,852 | 1,30,24,970.35 | 21,239 |
26-Dec-2025 | 291.05 | 294.35 | 286.8 | 290.05 | 2,280 | 99,43,882.5 | 15,548 |
29-Dec-2025 | 290.35 | 295.6 | 285.25 | 287.35 | 3,077 | 1,43,81,667.25 | 25,681 |
30-Dec-2025 | 287.65 | 292 | 285.75 | 290.8 | 1,066 | 41,35,841.55 | 5,223 |
31-Dec-2025 | 289.65 | 301 | 288.75 | 294.1 | 1,830 | 88,87,344.6 | 14,485 |
01-Jan-2026 | 291.1 | 294.75 | 288.1 | 291 | 1,105 | 46,78,196.7 | 8,205 |
02-Jan-2026 | 291.85 | 294.85 | 289.1 | 292.65 | 1,303 | 73,88,609.45 | 12,311 |
05-Jan-2026 | 292.65 | 294.05 | 286.5 | 288.2 | 1,290 | 1,18,95,626.1 | 24,660 |
06-Jan-2026 | 288.5 | 290 | 285.5 | 288.4 | 894 | 40,11,154.05 | 6,313 |
07-Jan-2026 | 287.95 | 288.8 | 280.9 | 284.05 | 1,631 | 85,37,868.05 | 18,796 |
08-Jan-2026 | 286.45 | 286.45 | 276 | 277.95 | 1,908 | 80,45,764.3 | 13,129 |
09-Jan-2026 | 279.25 | 284.45 | 270 | 280.15 | 2,624 | 1,29,12,123.9 | 21,290 |
12-Jan-2026 | 285.8 | 285.8 | 270.15 | 282.5 | 2,790 | 1,66,47,370.35 | 28,425 |
13-Jan-2026 | 282.5 | 285 | 276.6 | 278.95 | 2,012 | 85,08,660.6 | 13,098 |
14-Jan-2026 | 279.95 | 285.05 | 275.8 | 281.95 | 1,695 | 71,22,095.75 | 13,427 |
16-Jan-2026 | 282 | 286 | 278.05 | 281.55 | 1,364 | 48,69,284.9 | 8,116 |
19-Jan-2026 | 280.25 | 280.25 | 271.5 | 273.6 | 1,843 | 96,65,670.75 | 15,376 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
