Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 329.6 | 329.8 | 315.5 | 317.05 | 2,039 | 1,57,18,683.2 | 27,588 |
12-May-2026 | 320 | 321 | 304.25 | 306.35 | 2,069 | 1,35,32,136.4 | 22,346 |
13-May-2026 | 307.9 | 309.95 | 300 | 305.5 | 2,946 | 1,81,67,261.15 | 32,931 |
14-May-2026 | 308.95 | 313 | 295.4 | 301.6 | 2,326 | 1,49,05,222.15 | 25,260 |
15-May-2026 | 306.45 | 308 | 296.55 | 300.5 | 1,919 | 1,06,72,429.2 | 19,127 |
18-May-2026 | 298.05 | 298.75 | 285.9 | 289.45 | 3,487 | 1,41,87,672.8 | 27,465 |
19-May-2026 | 289 | 301.9 | 288.7 | 296 | 1,892 | 62,65,297.8 | 8,702 |
20-May-2026 | 294 | 299.9 | 291.1 | 298.25 | 1,605 | 61,38,534 | 9,963 |
21-May-2026 | 303 | 312.8 | 299.4 | 306.7 | 4,236 | 2,36,33,982.25 | 24,570 |
22-May-2026 | 309.9 | 333.55 | 304.2 | 328.45 | 10,748 | 12,02,86,809.05 | 1,19,278 |
25-May-2026 | 336.65 | 348 | 330.9 | 346.45 | 6,696 | 7,60,78,969.7 | 1,06,327 |
26-May-2026 | 347.9 | 389 | 341.8 | 378.1 | 19,563 | 34,84,85,480.6 | 2,48,943 |
27-May-2026 | 381.95 | 390.95 | 377.1 | 381.6 | 6,653 | 8,59,41,969.6 | 76,657 |
29-May-2026 | 383.75 | 386.65 | 362.35 | 367.45 | 3,386 | 3,68,29,658.95 | 52,552 |
01-Jun-2026 | 380 | 395 | 380 | 390.45 | 7,434 | 13,63,76,526.2 | 1,74,915 |
02-Jun-2026 | 387.5 | 405.8 | 382.25 | 400.8 | 5,606 | 9,39,46,264.6 | 1,15,747 |
03-Jun-2026 | 399 | 426.1 | 395.05 | 418.1 | 6,128 | 14,58,54,638.8 | 2,52,816 |
04-Jun-2026 | 424.95 | 441 | 414.3 | 420.45 | 9,174 | 14,67,52,145.6 | 1,32,569 |
05-Jun-2026 | 422.4 | 424.9 | 409.15 | 410.85 | 3,077 | 3,72,72,767.15 | 43,432 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
