Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 402.4 | 404.95 | 396.1 | 398.55 | 1,787 | 1,42,58,068 | 20,097 |
20-Aug-2026 | 398 | 403.45 | 397.5 | 398.25 | 1,605 | 1,31,40,182.45 | 17,813 |
21-Aug-2026 | 397 | 402.15 | 397 | 400.6 | 1,213 | 90,15,420.7 | 14,367 |
24-Aug-2026 | 400.6 | 404.2 | 397.05 | 398.4 | 1,187 | 1,08,03,815.15 | 14,784 |
25-Aug-2026 | 399.25 | 407 | 394.2 | 395.7 | 991 | 1,15,15,744.05 | 17,457 |
26-Aug-2026 | 396.4 | 404.9 | 395.15 | 397.4 | 1,718 | 1,59,10,309 | 20,997 |
27-Aug-2026 | 397.45 | 403.5 | 395.45 | 397.35 | 1,350 | 1,03,54,334.85 | 14,602 |
28-Aug-2026 | 398.65 | 399 | 385.05 | 388.25 | 3,082 | 4,23,03,691.7 | 65,957 |
31-Aug-2026 | 385.05 | 396 | 385.05 | 392.5 | 1,395 | 1,23,05,332.15 | 17,443 |
01-Sep-2026 | 389.9 | 395 | 384.05 | 387.35 | 1,157 | 84,98,853.4 | 12,502 |
02-Sep-2026 | 387.75 | 395 | 382.55 | 391.7 | 1,455 | 87,41,376.4 | 9,232 |
03-Sep-2026 | 417 | 448 | 412.9 | 422.95 | 97,979 | 2,61,73,71,673.5 | 4,48,582 |
04-Sep-2026 | 425 | 431 | 423 | 427.45 | 8,667 | 12,98,67,324.45 | 1,10,833 |
07-Sep-2026 | 429 | 439.5 | 426.3 | 436.95 | 5,623 | 7,93,05,259.05 | 1,01,278 |
08-Sep-2026 | 433.55 | 441.9 | 433 | 435.6 | 5,219 | 7,99,04,223.15 | 94,279 |
09-Sep-2026 | 435.95 | 439.9 | 430 | 431.7 | 4,432 | 4,82,39,827.95 | 65,818 |
10-Sep-2026 | 432.1 | 437.55 | 429.9 | 432.2 | 3,539 | 3,56,03,926.4 | 45,066 |
11-Sep-2026 | 431 | 446.35 | 426.55 | 441.55 | 6,631 | 8,91,52,999.6 | 62,773 |
15-Sep-2026 | 444.15 | 448 | 432.05 | 435.65 | 6,810 | 9,23,61,585.65 | 91,391 |
16-Sep-2026 | 440 | 440 | 415.85 | 428.4 | 7,494 | 8,48,57,864.3 | 96,201 |
17-Sep-2026 | 437.85 | 458.8 | 432.6 | 456.15 | 28,395 | 50,77,26,643.85 | 3,63,391 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
