Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 435.95 | 439.9 | 430 | 431.7 | 4,432 | 4,82,39,827.95 | 65,818 |
10-Sep-2026 | 432.1 | 437.55 | 429.9 | 432.2 | 3,539 | 3,56,03,926.4 | 45,066 |
11-Sep-2026 | 431 | 446.35 | 426.55 | 441.55 | 6,631 | 8,91,52,999.6 | 62,773 |
15-Sep-2026 | 444.15 | 448 | 432.05 | 435.65 | 6,810 | 9,23,61,585.65 | 91,391 |
16-Sep-2026 | 440 | 440 | 415.85 | 428.4 | 7,494 | 8,48,57,864.3 | 96,201 |
17-Sep-2026 | 437.85 | 458.8 | 432.6 | 456.15 | 28,395 | 50,77,26,643.85 | 3,63,391 |
18-Sep-2026 | 458.15 | 461.4 | 442.15 | 446.1 | 18,067 | 23,50,44,890.65 | 2,72,228 |
21-Sep-2026 | 450 | 454.8 | 442.05 | 453.45 | 20,122 | 31,24,70,027.3 | 3,64,351 |
22-Sep-2026 | 421.65 | 424 | 406.35 | 411.05 | 15,114 | 15,43,69,990.3 | 1,24,306 |
23-Sep-2026 | 407.75 | 413.8 | 389.15 | 392.75 | 10,711 | 11,14,84,596.4 | 1,27,848 |
24-Sep-2026 | 385.95 | 398.2 | 377 | 380.25 | 6,921 | 7,65,07,446.55 | 85,578 |
25-Sep-2026 | 380.25 | 398 | 378.55 | 384.1 | 4,032 | 4,04,83,970.05 | 44,954 |
28-Sep-2026 | 388 | 389 | 375.65 | 379 | 3,822 | 3,85,50,312.75 | 54,059 |
29-Sep-2026 | 381.05 | 381.05 | 359.75 | 363.65 | 8,445 | 8,02,81,672.5 | 85,967 |
30-Sep-2026 | 364.7 | 370.6 | 360.65 | 362.45 | 2,914 | 2,35,63,659.9 | 30,840 |
01-Oct-2026 | 364.25 | 364.25 | 343.8 | 351.65 | 7,197 | 4,43,89,516.8 | 57,533 |
05-Oct-2026 | 357 | 357 | 343.5 | 347.7 | 3,570 | 1,99,67,879.45 | 22,695 |
06-Oct-2026 | 347 | 375 | 347 | 372.45 | 6,511 | 5,17,91,692.35 | 44,053 |
07-Oct-2026 | 373.95 | 374 | 360.65 | 367.85 | 4,398 | 2,88,06,561.45 | 32,572 |
08-Oct-2026 | 367.6 | 367.6 | 355.25 | 357.6 | 2,517 | 1,66,03,866.95 | 21,510 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
