Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 381.95 | 390.95 | 377.1 | 381.6 | 6,653 | 8,59,41,969.6 | 76,657 |
29-May-2026 | 383.75 | 386.65 | 362.35 | 367.45 | 3,386 | 3,68,29,658.95 | 52,552 |
01-Jun-2026 | 380 | 395 | 380 | 390.45 | 7,434 | 13,63,76,526.2 | 1,74,915 |
02-Jun-2026 | 387.5 | 405.8 | 382.25 | 400.8 | 5,606 | 9,39,46,264.6 | 1,15,747 |
03-Jun-2026 | 399 | 426.1 | 395.05 | 418.1 | 6,128 | 14,58,54,638.8 | 2,52,816 |
04-Jun-2026 | 424.95 | 441 | 414.3 | 420.45 | 9,174 | 14,67,52,145.6 | 1,32,569 |
05-Jun-2026 | 422.4 | 424.9 | 409.15 | 410.85 | 3,077 | 3,72,72,767.15 | 43,432 |
08-Jun-2026 | 402 | 410.3 | 393.05 | 396.35 | 5,314 | 7,59,38,292.6 | 70,897 |
09-Jun-2026 | 397 | 404 | 392.6 | 398.85 | 2,595 | 3,59,65,939 | 44,864 |
10-Jun-2026 | 399.9 | 401.85 | 383.5 | 386.25 | 2,541 | 2,38,69,148.55 | 34,209 |
11-Jun-2026 | 383.05 | 388.15 | 379.55 | 381.95 | 2,207 | 1,43,34,464.6 | 19,435 |
12-Jun-2026 | 386.45 | 409.45 | 385 | 402.35 | 4,350 | 3,98,55,655.65 | 43,890 |
15-Jun-2026 | 412 | 412.35 | 402.2 | 404.75 | 1,690 | 1,87,94,036.1 | 23,228 |
16-Jun-2026 | 405.15 | 408.3 | 400 | 402.2 | 1,445 | 1,26,79,088.75 | 15,340 |
17-Jun-2026 | 403.45 | 411.95 | 399.5 | 403.3 | 1,990 | 2,47,92,034.75 | 34,874 |
18-Jun-2026 | 403 | 449.85 | 401.35 | 424.95 | 41,695 | 68,06,11,586.3 | 2,33,060 |
19-Jun-2026 | 429 | 449 | 425.25 | 437.5 | 9,928 | 17,34,06,240.2 | 1,12,075 |
22-Jun-2026 | 445 | 459.9 | 434.55 | 445.3 | 9,500 | 14,63,62,881.4 | 1,29,861 |
23-Jun-2026 | 447.9 | 448.8 | 423.35 | 426 | 4,546 | 4,96,89,277.75 | 50,542 |
24-Jun-2026 | 429.3 | 429.9 | 417.15 | 424 | 3,625 | 3,57,02,718.45 | 36,208 |
25-Jun-2026 | 421.6 | 425.8 | 406.45 | 408.8 | 3,731 | 3,95,99,840.05 | 57,587 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
