Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 404.4 | 407.45 | 399.45 | 402.95 | 2,051 | 1,50,64,938.35 | 20,632 |
14-Jul-2026 | 402.3 | 407.8 | 396 | 403.4 | 1,759 | 1,90,46,443.85 | 23,543 |
15-Jul-2026 | 406 | 413.7 | 401 | 403.25 | 2,640 | 3,25,25,913.5 | 33,451 |
16-Jul-2026 | 402 | 407.65 | 398.95 | 402.95 | 2,061 | 1,47,37,407.9 | 19,507 |
17-Jul-2026 | 404 | 409 | 398.8 | 403.7 | 2,059 | 2,05,65,796.95 | 28,073 |
20-Jul-2026 | 403.7 | 404.9 | 399.1 | 401.1 | 1,587 | 1,25,77,262.65 | 18,994 |
21-Jul-2026 | 401.1 | 402.65 | 397 | 399.35 | 1,268 | 92,35,062.1 | 14,259 |
22-Jul-2026 | 399.35 | 400.45 | 392.1 | 393.1 | 1,715 | 1,54,60,202.65 | 21,701 |
23-Jul-2026 | 390 | 397.95 | 387 | 390.8 | 1,607 | 2,02,29,847.2 | 21,718 |
24-Jul-2026 | 389 | 398.95 | 385 | 396.55 | 1,896 | 1,65,63,682.2 | 21,159 |
27-Jul-2026 | 397.05 | 404.2 | 394.8 | 395.95 | 2,083 | 2,37,73,564.85 | 37,387 |
28-Jul-2026 | 395.15 | 397.95 | 385.6 | 388.15 | 1,506 | 1,46,90,509.75 | 23,727 |
29-Jul-2026 | 390 | 390.85 | 378 | 382.95 | 2,470 | 1,89,59,370 | 31,323 |
30-Jul-2026 | 382.5 | 389.95 | 381.75 | 387.7 | 2,351 | 2,34,53,481.55 | 39,007 |
31-Jul-2026 | 388 | 405.3 | 386.55 | 402.55 | 2,104 | 2,15,19,516.35 | 29,526 |
03-Aug-2026 | 407.5 | 419.55 | 405.1 | 416.15 | 4,881 | 4,51,59,796.7 | 66,694 |
04-Aug-2026 | 417.45 | 419.5 | 408 | 411.65 | 2,135 | 1,77,97,486.55 | 24,524 |
05-Aug-2026 | 411.65 | 416 | 409 | 412.35 | 1,448 | 1,67,28,741.3 | 23,575 |
06-Aug-2026 | 412.35 | 414.05 | 408.6 | 410.55 | 944 | 94,34,035.85 | 14,732 |
07-Aug-2026 | 410 | 449.65 | 410 | 438.25 | 45,251 | 85,66,47,907.3 | 1,96,084 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
