Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 364.7 | 370.6 | 360.65 | 362.45 | 2,914 | 2,35,63,659.9 | 30,840 |
01-Oct-2026 | 364.25 | 364.25 | 343.8 | 351.65 | 7,197 | 4,43,89,516.8 | 57,533 |
05-Oct-2026 | 357 | 357 | 343.5 | 347.7 | 3,570 | 1,99,67,879.45 | 22,695 |
06-Oct-2026 | 347 | 375 | 347 | 372.45 | 6,511 | 5,17,91,692.35 | 44,053 |
07-Oct-2026 | 373.95 | 374 | 360.65 | 367.85 | 4,398 | 2,88,06,561.45 | 32,572 |
08-Oct-2026 | 367.6 | 367.6 | 355.25 | 357.6 | 2,517 | 1,66,03,866.95 | 21,510 |
09-Oct-2026 | 362 | 364.75 | 354.85 | 357.5 | 2,070 | 1,28,52,570.6 | 15,914 |
12-Oct-2026 | 354.3 | 361.1 | 347.55 | 349.15 | 2,798 | 1,76,75,947.75 | 25,277 |
13-Oct-2026 | 350.05 | 358 | 342.95 | 354.5 | 2,965 | 1,70,18,860.95 | 20,876 |
14-Oct-2026 | 355 | 372.6 | 352.6 | 367 | 4,241 | 3,46,72,870.5 | 39,858 |
15-Oct-2026 | 365 | 366.8 | 358.5 | 362.2 | 1,932 | 1,07,77,024.1 | 12,526 |
16-Oct-2026 | 363 | 369.8 | 359.5 | 365.2 | 2,425 | 1,39,94,190.6 | 15,912 |
19-Oct-2026 | 365 | 384.9 | 357.75 | 368.7 | 8,310 | 7,25,96,369.45 | 34,141 |
21-Oct-2026 | 366.3 | 366.3 | 345.5 | 347.3 | 4,411 | 2,72,66,285.95 | 43,116 |
22-Oct-2026 | 343 | 346.95 | 336.95 | 340.05 | 2,870 | 1,43,63,497.8 | 19,838 |
23-Oct-2026 | 339 | 340.95 | 313.2 | 321.25 | 7,438 | 3,87,91,150.5 | 49,428 |
26-Oct-2026 | 328 | 328 | 312.4 | 315.65 | 5,419 | 3,74,01,055.6 | 42,479 |
27-Oct-2026 | 320.15 | 325 | 315.25 | 319.65 | 2,173 | 1,04,34,718.8 | 13,884 |
28-Oct-2026 | 316.15 | 324.4 | 315.05 | 320.45 | 1,755 | 1,23,87,843.75 | 15,710 |
29-Oct-2026 | 321 | 325.9 | 319 | 322.4 | 1,393 | 87,05,978.75 | 14,675 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
