Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 407.5 | 419.55 | 405.1 | 416.15 | 4,881 | 4,51,59,796.7 | 66,694 |
04-Aug-2026 | 417.45 | 419.5 | 408 | 411.65 | 2,135 | 1,77,97,486.55 | 24,524 |
05-Aug-2026 | 411.65 | 416 | 409 | 412.35 | 1,448 | 1,67,28,741.3 | 23,575 |
06-Aug-2026 | 412.35 | 414.05 | 408.6 | 410.55 | 944 | 94,34,035.85 | 14,732 |
07-Aug-2026 | 410 | 449.65 | 410 | 438.25 | 45,251 | 85,66,47,907.3 | 1,96,084 |
10-Aug-2026 | 438.25 | 439.15 | 423.05 | 428.2 | 4,599 | 4,56,72,782.95 | 59,505 |
11-Aug-2026 | 426 | 434.4 | 420.4 | 429.55 | 2,212 | 3,07,52,718 | 40,714 |
12-Aug-2026 | 433.8 | 443.95 | 425.2 | 431.8 | 4,963 | 6,46,07,406 | 77,855 |
13-Aug-2026 | 431.3 | 442.3 | 429.65 | 430.9 | 1,677 | 1,84,62,651.8 | 22,230 |
14-Aug-2026 | 417.55 | 418.1 | 394.1 | 397.1 | 5,467 | 5,99,66,296.1 | 85,632 |
17-Aug-2026 | 402 | 410.5 | 392.75 | 408 | 3,540 | 3,03,34,128.8 | 34,866 |
18-Aug-2026 | 408 | 413 | 401 | 401.65 | 2,282 | 1,72,93,117.9 | 23,966 |
19-Aug-2026 | 402.4 | 404.95 | 396.1 | 398.55 | 1,787 | 1,42,58,068 | 20,097 |
20-Aug-2026 | 398 | 403.45 | 397.5 | 398.25 | 1,605 | 1,31,40,182.45 | 17,813 |
21-Aug-2026 | 397 | 402.15 | 397 | 400.6 | 1,213 | 90,15,420.7 | 14,367 |
24-Aug-2026 | 400.6 | 404.2 | 397.05 | 398.4 | 1,187 | 1,08,03,815.15 | 14,784 |
25-Aug-2026 | 399.25 | 407 | 394.2 | 395.7 | 991 | 1,15,15,744.05 | 17,457 |
26-Aug-2026 | 396.4 | 404.9 | 395.15 | 397.4 | 1,718 | 1,59,10,309 | 20,997 |
27-Aug-2026 | 397.45 | 403.5 | 395.45 | 397.35 | 1,350 | 1,03,54,334.85 | 14,602 |
28-Aug-2026 | 398.65 | 399 | 385.05 | 388.25 | 3,082 | 4,23,03,691.7 | 65,957 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
