Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 403.45 | 411.95 | 399.5 | 403.3 | 1,990 | 2,47,92,034.75 | 34,874 |
18-Jun-2026 | 403 | 449.85 | 401.35 | 424.95 | 41,695 | 68,06,11,586.3 | 2,33,060 |
19-Jun-2026 | 429 | 449 | 425.25 | 437.5 | 9,928 | 17,34,06,240.2 | 1,12,075 |
22-Jun-2026 | 445 | 459.9 | 434.55 | 445.3 | 9,500 | 14,63,62,881.4 | 1,29,861 |
23-Jun-2026 | 447.9 | 448.8 | 423.35 | 426 | 4,546 | 4,96,89,277.75 | 50,542 |
24-Jun-2026 | 429.3 | 429.9 | 417.15 | 424 | 3,625 | 3,57,02,718.45 | 36,208 |
25-Jun-2026 | 421.6 | 425.8 | 406.45 | 408.8 | 3,731 | 3,95,99,840.05 | 57,587 |
29-Jun-2026 | 410.4 | 411.65 | 401 | 403.35 | 2,585 | 1,91,45,880.15 | 21,583 |
30-Jun-2026 | 401.1 | 410 | 400.05 | 408.45 | 1,869 | 1,55,19,107.6 | 20,759 |
01-Jul-2026 | 409.7 | 412.65 | 400.35 | 402.1 | 1,911 | 2,11,09,430.7 | 30,006 |
02-Jul-2026 | 403 | 409.5 | 396.35 | 400.3 | 3,040 | 3,05,33,077.45 | 37,748 |
03-Jul-2026 | 402.45 | 406.55 | 399.65 | 403.5 | 1,468 | 1,76,94,644.6 | 25,581 |
06-Jul-2026 | 404.9 | 423.5 | 401.6 | 404.05 | 4,701 | 6,06,68,021.9 | 54,554 |
07-Jul-2026 | 405.8 | 413.65 | 398 | 404.9 | 3,393 | 3,49,32,320.75 | 31,237 |
08-Jul-2026 | 404 | 416 | 390.3 | 394.5 | 4,654 | 5,77,55,125.35 | 50,766 |
09-Jul-2026 | 399.65 | 414.55 | 397.8 | 410 | 4,471 | 3,76,69,942.25 | 36,508 |
10-Jul-2026 | 411 | 415.7 | 402 | 406.3 | 3,638 | 2,98,42,005.55 | 37,217 |
13-Jul-2026 | 404.4 | 407.45 | 399.45 | 402.95 | 2,051 | 1,50,64,938.35 | 20,632 |
14-Jul-2026 | 402.3 | 407.8 | 396 | 403.4 | 1,759 | 1,90,46,443.85 | 23,543 |
15-Jul-2026 | 406 | 413.7 | 401 | 403.25 | 2,640 | 3,25,25,913.5 | 33,451 |
16-Jul-2026 | 402 | 407.65 | 398.95 | 402.95 | 2,061 | 1,47,37,407.9 | 19,507 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
