Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 304 | 312.45 | 303.25 | 306.25 | 1,522 | 95,19,126.2 | 16,276 |
02-Dec-2025 | 303.45 | 306 | 300 | 301.6 | 1,035 | 60,85,723.6 | 11,525 |
03-Dec-2025 | 301.9 | 305.6 | 295 | 302.05 | 1,584 | 72,96,539.7 | 11,477 |
04-Dec-2025 | 305 | 305 | 294 | 295.35 | 1,082 | 63,85,991.15 | 10,001 |
05-Dec-2025 | 296.9 | 296.9 | 291.75 | 292.9 | 709 | 42,95,583.1 | 8,816 |
08-Dec-2025 | 298 | 298 | 283.9 | 286.25 | 1,840 | 1,15,94,117.7 | 21,306 |
09-Dec-2025 | 283.3 | 296.3 | 278.85 | 293.45 | 1,677 | 1,48,01,305.55 | 33,030 |
10-Dec-2025 | 292 | 292.65 | 282.3 | 286.1 | 1,908 | 1,16,11,969.25 | 21,446 |
11-Dec-2025 | 286.1 | 294.5 | 284 | 291.95 | 1,930 | 84,86,937.7 | 12,314 |
12-Dec-2025 | 295 | 309.9 | 292.8 | 302.5 | 4,456 | 4,73,15,207.1 | 78,150 |
15-Dec-2025 | 305 | 329.9 | 305 | 310.3 | 16,944 | 20,68,97,458.75 | 1,08,947 |
16-Dec-2025 | 318 | 324.9 | 300.35 | 302.8 | 7,354 | 6,40,83,390.1 | 69,346 |
17-Dec-2025 | 305.85 | 307.05 | 294.7 | 297 | 2,945 | 2,13,10,554.6 | 32,830 |
18-Dec-2025 | 297 | 297 | 289.75 | 290.6 | 2,715 | 1,60,11,223.8 | 28,815 |
19-Dec-2025 | 290.8 | 295.8 | 288.9 | 293.45 | 1,630 | 1,11,21,553.7 | 20,859 |
22-Dec-2025 | 294.9 | 299.8 | 293.2 | 296.25 | 1,304 | 66,76,857.05 | 10,631 |
23-Dec-2025 | 291.85 | 299.6 | 291.85 | 294.2 | 1,813 | 1,03,20,273.5 | 16,734 |
24-Dec-2025 | 294.5 | 300.1 | 291.6 | 292.5 | 1,852 | 1,30,24,970.35 | 21,239 |
26-Dec-2025 | 291.05 | 294.35 | 286.8 | 290.05 | 2,280 | 99,43,882.5 | 15,548 |
29-Dec-2025 | 290.35 | 295.6 | 285.25 | 287.35 | 3,077 | 1,43,81,667.25 | 25,681 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
