GOCL Corpn.

GOCL Corporation Ltd Historical Data

NSEBSE

₹311.6

(-1.27%)

May 20, 2025|03:43:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	284.1	294	280.75	291.1	2,987	1,41,69,695.65	25,575
22-Apr-2025	291.15	298.65	285.15	294.6	2,862	1,54,23,953.8	24,706
23-Apr-2025	299	300.15	286.05	293.95	3,303	1,69,79,610.15	25,107
24-Apr-2025	293	298.9	293	294.45	1,747	1,11,96,004.2	19,853
25-Apr-2025	295.6	296.15	279.45	285.15	2,290	1,13,84,884.25	18,099
28-Apr-2025	281.5	289.45	279.8	285.65	2,045	69,95,091	10,328
29-Apr-2025	288.95	292.7	281.6	284.75	2,518	1,09,76,431.75	21,506
30-Apr-2025	285.15	289.35	279.8	281.65	3,441	1,45,37,004.6	16,596
02-May-2025	282.35	289	275.9	285.05	3,332	2,38,84,621.25	33,712
05-May-2025	289.7	289.7	281	286.1	2,522	1,54,98,777.2	30,616
06-May-2025	286.1	291.75	266.75	269.1	4,237	2,12,90,697.75	36,890
07-May-2025	268.2	273.9	264.15	269.65	2,075	1,22,30,872	18,180
08-May-2025	272.55	278.4	265.5	266.85	2,209	1,38,32,087.35	18,025
09-May-2025	265	274.5	257.85	268.8	3,341	1,55,54,473.1	24,806
12-May-2025	275	288.1	275	281.55	2,507	1,31,21,400.35	20,930
13-May-2025	282	289.7	282	287.95	1,451	61,92,359.2	9,719
14-May-2025	289.1	293.55	287.15	288.25	2,171	1,93,80,938.95	42,324
15-May-2025	289.7	299	289.7	296.7	3,434	2,31,66,760.75	44,335
16-May-2025	302.65	324.25	296	315.35	8,332	6,68,50,550.1	1,02,540
19-May-2025	316	328	312	315.6	5,047	3,00,07,442.95	49,060

GOCL Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice