Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 165 | 165.4 | 161.05 | 165.4 | 6 | 5,283 | 32 |
11-Apr-2025 | 173 | 173.5 | 172 | 173.5 | 12 | 31,736 | 184 |
15-Apr-2025 | 182.15 | 182.15 | 172 | 180.6 | 11 | 6,124 | 34 |
17-Apr-2025 | 179.7 | 179.7 | 179.7 | 179.7 | 2 | 718 | 4 |
21-Apr-2025 | 179.7 | 183.25 | 176.15 | 183.25 | 12 | 17,466 | 97 |
22-Apr-2025 | 186.9 | 186.9 | 186.9 | 186.9 | 7 | 8,223 | 44 |
23-Apr-2025 | 190.6 | 190.6 | 187 | 187 | 7 | 25,871 | 137 |
24-Apr-2025 | 187 | 190.7 | 187 | 190.7 | 11 | 31,849 | 170 |
25-Apr-2025 | 186.9 | 194.5 | 186.9 | 194.5 | 12 | 85,406 | 452 |
28-Apr-2025 | 198.35 | 198.35 | 194.5 | 194.5 | 5 | 3,539 | 18 |
29-Apr-2025 | 193.55 | 193.55 | 193.55 | 193.55 | 2 | 2,903 | 15 |
30-Apr-2025 | 193.55 | 196.55 | 193.55 | 196.55 | 9 | 11,953 | 61 |
02-May-2025 | 192.65 | 192.65 | 192.65 | 192.65 | 4 | 8,476 | 44 |
05-May-2025 | 196.5 | 196.5 | 196.5 | 196.5 | 6 | 8,646 | 44 |
06-May-2025 | 200.4 | 200.4 | 198 | 198 | 9 | 8,978 | 45 |
07-May-2025 | 200 | 200 | 198 | 198 | 2 | 20,950 | 105 |
08-May-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 2 | 19,895 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
