Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 60.65 | 65.35 | 60 | 60.83 | 183 | 17,39,399 | 28,325 |
11-Mar-2026 | 60 | 62.88 | 57.79 | 58.4 | 188 | 13,41,295 | 22,869 |
12-Mar-2026 | 55.77 | 61 | 55.48 | 60.41 | 184 | 13,02,389 | 23,010 |
13-Mar-2026 | 62.5 | 62.5 | 58 | 58.88 | 111 | 4,61,592 | 7,826 |
16-Mar-2026 | 56.07 | 59.99 | 56.07 | 59.18 | 140 | 7,44,317 | 12,865 |
17-Mar-2026 | 62 | 62 | 57 | 58.64 | 90 | 2,62,875 | 4,430 |
18-Mar-2026 | 59.97 | 59.97 | 55.71 | 55.91 | 210 | 11,45,968 | 20,468 |
19-Mar-2026 | 57.75 | 57.75 | 53.12 | 54.06 | 136 | 23,60,980 | 43,729 |
20-Mar-2026 | 51.65 | 53.85 | 51.36 | 51.63 | 96 | 7,06,027 | 13,561 |
23-Mar-2026 | 49.05 | 54.21 | 49.05 | 54.21 | 91 | 9,87,007 | 18,812 |
24-Mar-2026 | 56.92 | 56.92 | 56.92 | 56.92 | 20 | 1,52,944 | 2,687 |
25-Mar-2026 | 59.76 | 59.76 | 59.76 | 59.76 | 26 | 2,44,717 | 4,095 |
27-Mar-2026 | 62.74 | 62.74 | 62.74 | 62.74 | 121 | 18,98,324 | 30,257 |
30-Mar-2026 | 59.61 | 65.87 | 59.61 | 65.87 | 449 | 35,24,244 | 54,473 |
01-Apr-2026 | 69.14 | 69.14 | 62.58 | 62.58 | 311 | 32,66,014 | 51,405 |
02-Apr-2026 | 59.46 | 59.46 | 59.46 | 59.46 | 81 | 9,49,516 | 15,969 |
06-Apr-2026 | 56.49 | 62.43 | 56.49 | 62.43 | 267 | 31,96,041 | 54,844 |
07-Apr-2026 | 61.99 | 65.55 | 59.66 | 65.54 | 294 | 55,93,775 | 85,873 |
08-Apr-2026 | 68.77 | 68.81 | 65.66 | 68.81 | 1,037 | 90,85,182 | 1,32,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
