Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 11 | 1,01,666 | 1,291 |
21-Jul-2025 | 82.65 | 82.65 | 82.65 | 82.65 | 14 | 3,72,999 | 4,513 |
22-Jul-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 6 | 1,26,221 | 1,455 |
23-Jul-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 13 | 98,698 | 1,084 |
24-Jul-2025 | 92.85 | 92.85 | 92.85 | 92.85 | 10 | 52,367 | 564 |
25-Jul-2025 | 94.7 | 94.7 | 94.7 | 94.7 | 5 | 11,837 | 125 |
28-Jul-2025 | 96.55 | 96.55 | 96.55 | 96.55 | 9 | 62,950 | 652 |
29-Jul-2025 | 98.45 | 98.45 | 98.45 | 98.45 | 4 | 5,414 | 55 |
30-Jul-2025 | 100.4 | 100.4 | 100.4 | 100.4 | 11 | 1,84,836 | 1,841 |
31-Jul-2025 | 102.4 | 102.4 | 102.4 | 102.4 | 5 | 36,864 | 360 |
01-Aug-2025 | 104.4 | 104.4 | 104.4 | 104.4 | 3 | 4,384 | 42 |
04-Aug-2025 | 106.45 | 106.45 | 106.45 | 106.45 | 4 | 8,516 | 80 |
05-Aug-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 7 | 8,901 | 82 |
06-Aug-2025 | 110.7 | 110.7 | 110.7 | 110.7 | 5 | 6,974 | 63 |
07-Aug-2025 | 112.9 | 112.9 | 112.9 | 112.9 | 1 | 338 | 3 |
08-Aug-2025 | 115.15 | 115.15 | 115.15 | 115.15 | 9 | 1,02,828 | 893 |
11-Aug-2025 | 117.45 | 117.45 | 117.45 | 117.45 | 32 | 12,65,758 | 10,777 |
12-Aug-2025 | 119.75 | 119.75 | 119.75 | 119.75 | 5 | 29,458 | 246 |
13-Aug-2025 | 122.1 | 122.1 | 122.1 | 122.1 | 6 | 18,681 | 153 |
14-Aug-2025 | 124.5 | 124.5 | 123.9 | 124.5 | 6 | 55,530 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.