Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹510.1

(-0.13%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	382.65	391.1	379.95	391.1	64	12,87,144	3,334
31-Dec-2025	410.65	410.65	410.65	410.65	14	1,14,571	279
01-Jan-2026	431.15	431.15	431.15	431.15	36	7,78,225	1,805
02-Jan-2026	448	452.7	444.1	452.7	64	10,83,180	2,411
05-Jan-2026	475.3	475.3	475.3	475.3	22	6,41,655	1,350
06-Jan-2026	499.05	499.05	499.05	499.05	35	15,36,075	3,078
07-Jan-2026	524	524	474.1	474.1	284	51,96,989	10,482
08-Jan-2026	450.4	450.4	450.4	450.4	56	8,87,738	1,971
09-Jan-2026	427.9	469.9	427.9	447.95	122	8,86,719	2,041
12-Jan-2026	425.6	467.95	425.6	454.05	95	26,65,428	5,974
13-Jan-2026	452.95	471.9	431.35	448.8	95	12,78,644	2,904
14-Jan-2026	469.95	469.95	430.1	434.6	76	11,08,999	2,505
16-Jan-2026	436.75	448.8	425	441.9	45	3,53,121	809
19-Jan-2026	437.45	459.95	420.95	421.95	79	44,91,479	10,594
20-Jan-2026	417.75	443	417.75	443	74	8,71,643	1,981
21-Jan-2026	464	465.15	460	465.15	78	6,06,297	1,305
22-Jan-2026	488.4	488.4	488.4	488.4	34	6,45,176	1,321
23-Jan-2026	512.8	512.8	475.05	512.4	147	20,98,474	4,138
27-Jan-2026	531.95	534.6	500	502.65	174	14,29,263	2,743
28-Jan-2026	510	518.7	502.65	510.75	133	14,17,274	2,761
29-Jan-2026	510.75	515.9	500	510.1	141	10,12,567	1,991

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice