Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 163.35 | 163.35 | 163.35 | 163.35 | 8 | 1,98,470 | 1,215 |
09-Sep-2025 | 166.6 | 166.6 | 166.6 | 166.6 | 3 | 5,997 | 36 |
10-Sep-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 18 | 3,87,202 | 2,279 |
11-Sep-2025 | 173.25 | 173.25 | 173.25 | 173.25 | 5 | 76,403 | 441 |
12-Sep-2025 | 176.7 | 176.7 | 176.7 | 176.7 | 13 | 3,35,199 | 1,897 |
15-Sep-2025 | 180.2 | 180.2 | 180.2 | 180.2 | 6 | 1,37,853 | 765 |
16-Sep-2025 | 183.8 | 183.8 | 183.8 | 183.8 | 10 | 74,071 | 403 |
17-Sep-2025 | 187.45 | 187.45 | 180.15 | 187.45 | 47 | 15,47,884 | 8,406 |
18-Sep-2025 | 191.15 | 191.15 | 191.15 | 191.15 | 9 | 1,94,208 | 1,016 |
19-Sep-2025 | 194.95 | 194.95 | 194.95 | 194.95 | 11 | 6,91,682 | 3,548 |
22-Sep-2025 | 198.8 | 198.8 | 198.8 | 198.8 | 11 | 2,06,752 | 1,040 |
23-Sep-2025 | 202.75 | 202.75 | 202.5 | 202.5 | 10 | 1,18,202 | 583 |
24-Sep-2025 | 198.45 | 206.55 | 198.45 | 206.55 | 47 | 22,30,363 | 10,919 |
25-Sep-2025 | 210.65 | 210.65 | 210.65 | 210.65 | 13 | 2,10,228 | 998 |
26-Sep-2025 | 214.85 | 214.85 | 214.85 | 214.85 | 27 | 17,10,850 | 7,963 |
29-Sep-2025 | 219.1 | 219.1 | 219.1 | 219.1 | 19 | 6,29,036 | 2,871 |
30-Sep-2025 | 223.45 | 223.45 | 223.45 | 223.45 | 17 | 3,34,951 | 1,499 |
01-Oct-2025 | 227.9 | 227.9 | 227.9 | 227.9 | 19 | 9,10,004 | 3,993 |
03-Oct-2025 | 232.45 | 232.45 | 232.45 | 232.45 | 10 | 78,335 | 337 |
06-Oct-2025 | 237.05 | 237.05 | 237.05 | 237.05 | 2 | 2,607 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.