iifl-logo

Omega Interactive Technologies Ltd Historical Data

160.15
(0.03%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omega Interactive Technologies Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

112.9

112.9112.9112.913383

08-Aug-2025

115.15

115.15115.15115.1591,02,828893

11-Aug-2025

117.45

117.45117.45117.453212,65,75810,777

12-Aug-2025

119.75

119.75119.75119.75529,458246

13-Aug-2025

122.1

122.1122.1122.1618,681153

14-Aug-2025

124.5

124.5123.9124.5655,530447

18-Aug-2025

126.95

126.95126.95126.95431,737250

19-Aug-2025

129.45

129.45129.45129.45938,446297

20-Aug-2025

132

13213213223963

21-Aug-2025

134.6

134.6134.6134.6660,435449

22-Aug-2025

137.25

137.25137.25137.25561,488448

25-Aug-2025

139.95

139.95139.95139.951087,328624

26-Aug-2025

142.7

142.7142.7142.7412,84390

28-Aug-2025

145.55

145.55145.55145.5571,08,143743

29-Aug-2025

148.45

148.45148.45148.4532,22615

01-Sep-2025

151.4

151.4151.4151.461,03,254682

02-Sep-2025

154.4

154.4154.4154.46313,95,7769,040

03-Sep-2025

157.45

157.451571572817,37,19011,035

04-Sep-2025

157

160.1157160.13919,10,84911,989

05-Sep-2025

163.3

163.3160.15160.1591,11,998686

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.