iifl-logo

Omega Interactive Technologies Ltd Historical Data

127.45
(-0.43%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omega Interactive Technologies Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

192

192188.2188.232,29212

26-May-2025

197.6

197.6180187.52289,812460

27-May-2025

181

187.5178.15187.5723,870132

28-May-2025

196

196.85178.5189.75161,38,935720

29-May-2025

189.75

189.75180.3189131,12,236616

30-May-2025

194

19419219365,78130

02-Jun-2025

183.35

185183.35183.35141,55,492848

03-Jun-2025

183.35

190183.35190620,868110

04-Jun-2025

180.5

190180.5180.51235,026194

05-Jun-2025

178

178171.5171.5372,67,1181,540

06-Jun-2025

163.35

163.35162.95162.951768,119418

09-Jun-2025

161.3

161.3154.85157.85321,28,736748

10-Jun-2025

152

152150150471,04,252630

11-Jun-2025

150

150142.5142.5401,25,937882

12-Jun-2025

142.45

149.6135.4149.64360,014320

13-Jun-2025

143.5

157.05142.15157.051116,86,7043,091

16-Jun-2025

164.9

164.9149.2149.2826,65,4863,847

17-Jun-2025

154

154141.75141.75451,57,871801

18-Jun-2025

143.8

143.8134.7134.7904,74,8952,824

19-Jun-2025

128.3

1341281282280,066622

20-Jun-2025

133.4

134.4121.6127.451725,30,9433,935

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.