Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹450.4

(0.00%)

Jan 9, 2026|09:32:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	475.05	513.25	475.05	513.25	155	27,78,106	5,493
11-Dec-2025	534.7	538.9	487.6	488.25	262	33,06,223	6,392
12-Dec-2025	463.85	497.95	463.85	471.65	199	16,31,302	3,480
15-Dec-2025	455	483	448.1	467	147	7,76,398	1,698
16-Dec-2025	443.65	488	443.65	443.65	114	7,44,051	1,636
17-Dec-2025	421.5	458.85	421.5	421.5	175	17,18,788	4,022
18-Dec-2025	417.25	417.25	400.45	400.45	65	12,78,509	3,183
19-Dec-2025	401	414.55	380.45	380.45	110	19,11,599	4,950
22-Dec-2025	380.45	380.45	361.45	361.45	153	20,08,891	5,511
23-Dec-2025	359.9	359.9	343.4	345.25	141	15,93,147	4,625
24-Dec-2025	345	345	328	337.95	185	35,97,884	10,880
26-Dec-2025	335	354.8	335	354.8	39	4,82,239	1,370
29-Dec-2025	372.5	372.5	372.5	372.5	111	48,34,677	12,979
30-Dec-2025	382.65	391.1	379.95	391.1	64	12,87,144	3,334
31-Dec-2025	410.65	410.65	410.65	410.65	14	1,14,571	279
01-Jan-2026	431.15	431.15	431.15	431.15	36	7,78,225	1,805
02-Jan-2026	448	452.7	444.1	452.7	64	10,83,180	2,411
05-Jan-2026	475.3	475.3	475.3	475.3	22	6,41,655	1,350
06-Jan-2026	499.05	499.05	499.05	499.05	35	15,36,075	3,078
07-Jan-2026	524	524	474.1	474.1	284	51,96,989	10,482
08-Jan-2026	450.4	450.4	450.4	450.4	56	8,87,738	1,971

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice