Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 48.43 | 48.43 | 48.43 | 48.43 | 9 | 17,095 | 353 |
07-Jul-2026 | 46.01 | 47.32 | 46.01 | 46.01 | 378 | 69,51,973 | 1,32,224 |
08-Jul-2026 | 43.71 | 43.71 | 43.71 | 43.71 | 107 | 12,21,388 | 27,943 |
09-Jul-2026 | 41.53 | 41.53 | 41.53 | 41.53 | 97 | 1,30,736 | 3,130 |
10-Jul-2026 | 39.46 | 39.46 | 39.46 | 39.46 | 105 | 1,91,420 | 4,851 |
13-Jul-2026 | 37.49 | 37.49 | 37.49 | 37.49 | 117 | 2,75,551 | 7,349 |
14-Jul-2026 | 35.62 | 39.36 | 35.62 | 39.36 | 1,610 | 2,19,98,830 | 3,81,219 |
15-Jul-2026 | 41.32 | 41.32 | 37.4 | 37.4 | 1,138 | 1,62,81,133 | 3,23,102 |
16-Jul-2026 | 35.53 | 39.27 | 35.53 | 39.27 | 1,736 | 4,59,71,401 | 8,97,012 |
17-Jul-2026 | 41.23 | 41.23 | 41.23 | 41.23 | 171 | 9,44,331 | 22,904 |
20-Jul-2026 | 43.29 | 43.29 | 43.25 | 43.29 | 1,002 | 1,95,79,292 | 2,95,159 |
21-Jul-2026 | 45.45 | 45.45 | 45.44 | 45.45 | 1,868 | 2,09,15,497 | 3,88,044 |
22-Jul-2026 | 47.72 | 47.72 | 47.71 | 47.72 | 2,609 | 3,23,06,528 | 5,29,049 |
23-Jul-2026 | 50.08 | 50.1 | 50.08 | 50.1 | 2,214 | 3,17,50,786 | 3,23,342 |
24-Jul-2026 | 52.59 | 52.6 | 48 | 52.6 | 3,843 | 6,33,13,122 | 6,01,187 |
27-Jul-2026 | 49.97 | 49.97 | 49.97 | 49.97 | 430 | 28,29,951 | 56,619 |
28-Jul-2026 | 47.48 | 47.48 | 47.48 | 47.48 | 221 | 14,59,962 | 30,749 |
29-Jul-2026 | 45.11 | 45.11 | 45.11 | 45.11 | 369 | 18,49,780 | 40,914 |
30-Jul-2026 | 42.86 | 42.86 | 42.86 | 42.86 | 304 | 44,00,436 | 1,02,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
