Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 629 | 20,81,233 | 1,16,335 |
24-Sep-2026 | 17 | 17.78 | 17 | 17 | 1,532 | 76,41,458 | 2,97,032 |
25-Sep-2026 | 17.8 | 17.85 | 17.5 | 17.85 | 1,265 | 1,11,40,654 | 5,27,992 |
28-Sep-2026 | 18.4 | 18.74 | 18 | 18.74 | 3,116 | 2,63,16,744 | 9,26,102 |
29-Sep-2026 | 19.66 | 19.67 | 19.66 | 19.67 | 2,294 | 2,00,00,368 | 6,73,165 |
30-Sep-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 423 | 18,35,825 | 98,225 |
01-Oct-2026 | 17.76 | 17.76 | 17.76 | 17.76 | 365 | 8,48,057 | 47,722 |
05-Oct-2026 | 16.88 | 16.88 | 16.88 | 16.88 | 492 | 14,79,633 | 87,456 |
06-Oct-2026 | 16.04 | 16.04 | 16.04 | 16.04 | 478 | 13,51,305 | 84,246 |
07-Oct-2026 | 15.66 | 16.84 | 15.25 | 16.54 | 2,762 | 1,45,48,906 | 4,36,046 |
08-Oct-2026 | 16.55 | 16.99 | 15.72 | 15.72 | 930 | 30,59,560 | 1,34,673 |
09-Oct-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 483 | 10,38,285 | 69,497 |
12-Oct-2026 | 14.2 | 15.68 | 14.2 | 14.2 | 1,760 | 74,70,393 | 2,59,508 |
13-Oct-2026 | 13.66 | 14.58 | 13.49 | 13.49 | 680 | 18,01,243 | 1,16,469 |
14-Oct-2026 | 13.01 | 13.22 | 12.82 | 12.82 | 918 | 37,47,978 | 1,82,025 |
15-Oct-2026 | 12.3 | 12.76 | 12.21 | 12.44 | 1,113 | 60,99,964 | 3,24,469 |
16-Oct-2026 | 12.51 | 13.06 | 12.51 | 13.06 | 266 | 17,29,070 | 1,18,057 |
19-Oct-2026 | 13.71 | 13.71 | 12.41 | 12.79 | 1,448 | 99,10,528 | 4,41,820 |
21-Oct-2026 | 12.21 | 12.79 | 12.16 | 12.16 | 584 | 13,50,232 | 92,974 |
22-Oct-2026 | 11.56 | 11.56 | 11.56 | 11.56 | 311 | 5,95,721 | 51,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
