Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 627 | 21,77,992 | 83,886 |
10-Sep-2026 | 25.53 | 26.92 | 24.37 | 24.37 | 1,634 | 2,01,53,963 | 6,10,328 |
11-Sep-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 549 | 29,33,607 | 1,26,667 |
15-Sep-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 541 | 21,46,327 | 97,516 |
16-Sep-2026 | 20.91 | 23.1 | 20.91 | 20.91 | 1,476 | 93,23,103 | 2,68,896 |
17-Sep-2026 | 19.87 | 19.87 | 19.87 | 19.87 | 557 | 25,84,987 | 1,30,094 |
18-Sep-2026 | 18.88 | 20.47 | 18.88 | 18.88 | 1,905 | 95,86,454 | 2,90,961 |
21-Sep-2026 | 17.94 | 19.82 | 17.94 | 19.82 | 1,320 | 1,28,48,961 | 5,80,245 |
22-Sep-2026 | 20.81 | 20.81 | 18.83 | 18.83 | 1,431 | 1,10,77,896 | 3,46,642 |
23-Sep-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 629 | 20,81,233 | 1,16,335 |
24-Sep-2026 | 17 | 17.78 | 17 | 17 | 1,532 | 76,41,458 | 2,97,032 |
25-Sep-2026 | 17.8 | 17.85 | 17.5 | 17.85 | 1,265 | 1,11,40,654 | 5,27,992 |
28-Sep-2026 | 18.4 | 18.74 | 18 | 18.74 | 3,116 | 2,63,16,744 | 9,26,102 |
29-Sep-2026 | 19.66 | 19.67 | 19.66 | 19.67 | 2,294 | 2,00,00,368 | 6,73,165 |
30-Sep-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 423 | 18,35,825 | 98,225 |
01-Oct-2026 | 17.76 | 17.76 | 17.76 | 17.76 | 365 | 8,48,057 | 47,722 |
05-Oct-2026 | 16.88 | 16.88 | 16.88 | 16.88 | 492 | 14,79,633 | 87,456 |
06-Oct-2026 | 16.04 | 16.04 | 16.04 | 16.04 | 478 | 13,51,305 | 84,246 |
07-Oct-2026 | 15.66 | 16.84 | 15.25 | 16.54 | 2,762 | 1,45,48,906 | 4,36,046 |
08-Oct-2026 | 16.55 | 16.99 | 15.72 | 15.72 | 930 | 30,59,560 | 1,34,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
