Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 106.72 | 106.73 | 106.72 | 106.73 | 4,641 | 7,06,95,739 | 6,62,391 |
23-Apr-2026 | 112.05 | 112.06 | 102 | 109.92 | 6,299 | 12,55,42,940 | 11,27,532 |
24-Apr-2026 | 104.43 | 104.43 | 104.43 | 104.43 | 549 | 43,27,579 | 41,440 |
27-Apr-2026 | 99.21 | 99.21 | 99.21 | 99.21 | 343 | 12,94,392 | 13,047 |
28-Apr-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 246 | 8,66,157 | 9,190 |
29-Apr-2026 | 89.54 | 89.54 | 89.54 | 89.54 | 268 | 9,36,230 | 10,456 |
30-Apr-2026 | 85.07 | 85.07 | 85.07 | 85.07 | 237 | 8,28,922 | 9,744 |
04-May-2026 | 80.82 | 80.82 | 80.82 | 80.82 | 240 | 15,14,728 | 18,742 |
05-May-2026 | 76.78 | 76.78 | 76.78 | 76.78 | 86 | 3,02,052 | 3,934 |
11-May-2026 | 72.95 | 72.95 | 72.95 | 72.95 | 26 | 51,940 | 712 |
18-May-2026 | 69.31 | 69.31 | 69.31 | 69.31 | 12 | 16,634 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
