Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹94.3

(-3.63%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	163.35	163.35	162.95	162.95	17	68,119	418
09-Jun-2025	161.3	161.3	154.85	157.85	32	1,28,736	748
10-Jun-2025	152	152	150	150	47	1,04,252	630
11-Jun-2025	150	150	142.5	142.5	40	1,25,937	882
12-Jun-2025	142.45	149.6	135.4	149.6	43	60,014	320
13-Jun-2025	143.5	157.05	142.15	157.05	111	6,86,704	3,091
16-Jun-2025	164.9	164.9	149.2	149.2	82	6,65,486	3,847
17-Jun-2025	154	154	141.75	141.75	45	1,57,871	801
18-Jun-2025	143.8	143.8	134.7	134.7	90	4,74,895	2,824
19-Jun-2025	128.3	134	128	128	22	80,066	622
20-Jun-2025	133.4	134.4	121.6	127.45	172	5,30,943	3,935
23-Jun-2025	132.85	132.85	122	128.65	37	1,82,640	1,333
24-Jun-2025	133.95	134.95	122.25	122.25	87	2,87,003	2,245
25-Jun-2025	116.15	116.15	116.15	116.15	32	97,914	843
26-Jun-2025	110.35	121.95	110.35	121.95	60	3,13,346	2,605
27-Jun-2025	122.55	127.95	115.9	115.9	105	5,22,759	2,818
30-Jun-2025	115.85	115.85	110.15	113.4	72	2,01,501	1,258
01-Jul-2025	113.4	116	107.75	107.75	43	3,31,144	2,772
02-Jul-2025	112.2	112.2	102.4	103	131	5,75,798	5,004
03-Jul-2025	102.95	102.95	97.85	97.85	77	4,84,507	4,484
04-Jul-2025	97.85	102.7	93	94.3	106	9,19,173	7,659

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice