Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹66.4

(-4.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	51	51.87	50.27	51.08	133	14,17,274	2,761
29-Jan-2026	51.08	51.59	50	51.01	141	10,12,567	1,991
30-Jan-2026	51.92	52.99	49	51.31	168	15,59,855	3,025
01-Feb-2026	48.8	52.9	48.8	52.09	183	18,66,560	3,607
02-Feb-2026	54.5	54.5	49.49	51.63	128	6,26,811	1,223
03-Feb-2026	53.44	53.44	49.11	49.48	208	28,29,820	5,680
04-Feb-2026	51	51	47.4	47.89	191	14,92,769	3,066
05-Feb-2026	48.79	50.28	47.9	50.28	199	23,26,500	4,649
06-Feb-2026	52.65	52.8	51.65	52.8	310	12,39,792	23,514
09-Feb-2026	53	55.4	50.2	55.4	262	17,60,918	33,006
10-Feb-2026	57.95	58.15	57.9	58.15	111	10,83,775	18,654
11-Feb-2026	61.05	61.05	61.05	61.05	35	2,18,436	3,578
12-Feb-2026	64.1	64.1	64.1	64.1	32	9,53,936	14,882
13-Feb-2026	67.3	67.3	65.05	67.3	345	76,34,782	1,13,465
16-Feb-2026	70.65	70.65	63.95	63.95	534	69,39,165	1,02,905
17-Feb-2026	60.8	63.95	60.8	60.8	189	33,33,932	54,773
18-Feb-2026	57.8	63	57.8	57.8	438	82,78,843	1,42,305
19-Feb-2026	58.2	60.65	54.95	60.55	274	23,40,963	41,057
20-Feb-2026	62.4	63.55	61.7	63.55	100	6,98,618	11,085
23-Feb-2026	66.7	66.7	66.7	66.7	61	4,73,503	7,099
24-Feb-2026	70	70	66.75	70	373	38,37,071	55,291
25-Feb-2026	72.3	73.5	71.4	73.5	151	26,85,667	36,772
26-Feb-2026	76.95	76.95	69.85	69.85	327	38,69,810	53,399

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice