Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 196.5 | 196.5 | 196.5 | 196.5 | 6 | 8,646 | 44 |
06-May-2025 | 200.4 | 200.4 | 198 | 198 | 9 | 8,978 | 45 |
07-May-2025 | 200 | 200 | 198 | 198 | 2 | 20,950 | 105 |
08-May-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 2 | 19,895 | 100 |
09-May-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 5 | 26,858 | 135 |
12-May-2025 | 198.95 | 201 | 198.95 | 201 | 7 | 11,848 | 59 |
13-May-2025 | 201 | 205 | 201 | 205 | 8 | 17,491 | 87 |
14-May-2025 | 205 | 205 | 205 | 205 | 4 | 11,275 | 55 |
15-May-2025 | 201 | 201 | 200.9 | 200.9 | 6 | 19,890 | 99 |
16-May-2025 | 200.9 | 200.9 | 196.9 | 196.9 | 7 | 18,294 | 92 |
19-May-2025 | 193 | 193 | 193 | 193 | 14 | 2,42,987 | 1,259 |
20-May-2025 | 189.15 | 189.15 | 189.15 | 189.15 | 3 | 2,269 | 12 |
21-May-2025 | 188.9 | 192.9 | 188.9 | 192.9 | 8 | 32,763 | 173 |
22-May-2025 | 192.9 | 192.9 | 192 | 192 | 6 | 3,076 | 16 |
23-May-2025 | 192 | 192 | 188.2 | 188.2 | 3 | 2,292 | 12 |
26-May-2025 | 197.6 | 197.6 | 180 | 187.5 | 22 | 89,812 | 460 |
27-May-2025 | 181 | 187.5 | 178.15 | 187.5 | 7 | 23,870 | 132 |
28-May-2025 | 196 | 196.85 | 178.5 | 189.75 | 16 | 1,38,935 | 720 |
29-May-2025 | 189.75 | 189.75 | 180.3 | 189 | 13 | 1,12,236 | 616 |
30-May-2025 | 194 | 194 | 192 | 193 | 6 | 5,781 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.