Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 32.61 | 32.61 | 32.61 | 32.61 | 342 | 13,85,827 | 42,497 |
27-Aug-2026 | 30.98 | 30.98 | 30.98 | 30.98 | 409 | 10,79,683 | 34,851 |
28-Aug-2026 | 29.44 | 29.44 | 29.44 | 29.44 | 522 | 29,43,970 | 99,997 |
31-Aug-2026 | 27.97 | 28.85 | 27.97 | 27.97 | 863 | 54,90,672 | 1,33,725 |
01-Sep-2026 | 26.58 | 29.36 | 26.58 | 28.56 | 1,816 | 2,36,05,463 | 6,92,500 |
02-Sep-2026 | 29.97 | 29.98 | 29.97 | 29.98 | 3,003 | 3,04,15,683 | 9,03,586 |
03-Sep-2026 | 31.46 | 31.47 | 31.46 | 31.47 | 3,055 | 4,07,21,175 | 9,68,556 |
04-Sep-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 601 | 25,71,878 | 86,016 |
07-Sep-2026 | 28.41 | 28.41 | 28.41 | 28.41 | 472 | 15,53,657 | 54,687 |
08-Sep-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 564 | 19,59,959 | 72,518 |
09-Sep-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 627 | 21,77,992 | 83,886 |
10-Sep-2026 | 25.53 | 26.92 | 24.37 | 24.37 | 1,634 | 2,01,53,963 | 6,10,328 |
11-Sep-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 549 | 29,33,607 | 1,26,667 |
15-Sep-2026 | 22.01 | 22.01 | 22.01 | 22.01 | 541 | 21,46,327 | 97,516 |
16-Sep-2026 | 20.91 | 23.1 | 20.91 | 20.91 | 1,476 | 93,23,103 | 2,68,896 |
17-Sep-2026 | 19.87 | 19.87 | 19.87 | 19.87 | 557 | 25,84,987 | 1,30,094 |
18-Sep-2026 | 18.88 | 20.47 | 18.88 | 18.88 | 1,905 | 95,86,454 | 2,90,961 |
21-Sep-2026 | 17.94 | 19.82 | 17.94 | 19.82 | 1,320 | 1,28,48,961 | 5,80,245 |
22-Sep-2026 | 20.81 | 20.81 | 18.83 | 18.83 | 1,431 | 1,10,77,896 | 3,46,642 |
23-Sep-2026 | 17.89 | 17.89 | 17.89 | 17.89 | 629 | 20,81,233 | 1,16,335 |
24-Sep-2026 | 17 | 17.78 | 17 | 17 | 1,532 | 76,41,458 | 2,97,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
