Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 59.61 | 65.87 | 59.61 | 65.87 | 449 | 35,24,244 | 54,473 |
01-Apr-2026 | 69.14 | 69.14 | 62.58 | 62.58 | 311 | 32,66,014 | 51,405 |
02-Apr-2026 | 59.46 | 59.46 | 59.46 | 59.46 | 81 | 9,49,516 | 15,969 |
06-Apr-2026 | 56.49 | 62.43 | 56.49 | 62.43 | 267 | 31,96,041 | 54,844 |
07-Apr-2026 | 61.99 | 65.55 | 59.66 | 65.54 | 294 | 55,93,775 | 85,873 |
08-Apr-2026 | 68.77 | 68.81 | 65.66 | 68.81 | 1,037 | 90,85,182 | 1,32,187 |
09-Apr-2026 | 72.23 | 72.25 | 72.21 | 72.25 | 1,105 | 1,52,28,748 | 2,10,809 |
10-Apr-2026 | 75.85 | 75.86 | 75.84 | 75.86 | 1,569 | 2,25,36,974 | 2,97,095 |
13-Apr-2026 | 72.07 | 79.65 | 72.07 | 79.65 | 1,007 | 1,77,96,660 | 2,27,071 |
15-Apr-2026 | 83.63 | 83.63 | 83.6 | 83.63 | 1,251 | 2,95,07,769 | 3,52,846 |
16-Apr-2026 | 87.78 | 87.81 | 87.78 | 87.81 | 584 | 1,21,41,920 | 1,38,293 |
17-Apr-2026 | 92.19 | 92.2 | 92.19 | 92.2 | 943 | 1,84,77,095 | 2,00,407 |
20-Apr-2026 | 96.78 | 96.81 | 96.78 | 96.81 | 2,538 | 5,21,42,939 | 5,38,650 |
21-Apr-2026 | 101.64 | 101.65 | 101.63 | 101.65 | 4,231 | 6,75,81,079 | 6,64,851 |
22-Apr-2026 | 106.72 | 106.73 | 106.72 | 106.73 | 4,641 | 7,06,95,739 | 6,62,391 |
23-Apr-2026 | 112.05 | 112.06 | 102 | 109.92 | 6,299 | 12,55,42,940 | 11,27,532 |
24-Apr-2026 | 104.43 | 104.43 | 104.43 | 104.43 | 549 | 43,27,579 | 41,440 |
27-Apr-2026 | 99.21 | 99.21 | 99.21 | 99.21 | 343 | 12,94,392 | 13,047 |
28-Apr-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 246 | 8,66,157 | 9,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
