Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 192 | 192 | 188.2 | 188.2 | 3 | 2,292 | 12 |
26-May-2025 | 197.6 | 197.6 | 180 | 187.5 | 22 | 89,812 | 460 |
27-May-2025 | 181 | 187.5 | 178.15 | 187.5 | 7 | 23,870 | 132 |
28-May-2025 | 196 | 196.85 | 178.5 | 189.75 | 16 | 1,38,935 | 720 |
29-May-2025 | 189.75 | 189.75 | 180.3 | 189 | 13 | 1,12,236 | 616 |
30-May-2025 | 194 | 194 | 192 | 193 | 6 | 5,781 | 30 |
02-Jun-2025 | 183.35 | 185 | 183.35 | 183.35 | 14 | 1,55,492 | 848 |
03-Jun-2025 | 183.35 | 190 | 183.35 | 190 | 6 | 20,868 | 110 |
04-Jun-2025 | 180.5 | 190 | 180.5 | 180.5 | 12 | 35,026 | 194 |
05-Jun-2025 | 178 | 178 | 171.5 | 171.5 | 37 | 2,67,118 | 1,540 |
06-Jun-2025 | 163.35 | 163.35 | 162.95 | 162.95 | 17 | 68,119 | 418 |
09-Jun-2025 | 161.3 | 161.3 | 154.85 | 157.85 | 32 | 1,28,736 | 748 |
10-Jun-2025 | 152 | 152 | 150 | 150 | 47 | 1,04,252 | 630 |
11-Jun-2025 | 150 | 150 | 142.5 | 142.5 | 40 | 1,25,937 | 882 |
12-Jun-2025 | 142.45 | 149.6 | 135.4 | 149.6 | 43 | 60,014 | 320 |
13-Jun-2025 | 143.5 | 157.05 | 142.15 | 157.05 | 111 | 6,86,704 | 3,091 |
16-Jun-2025 | 164.9 | 164.9 | 149.2 | 149.2 | 82 | 6,65,486 | 3,847 |
17-Jun-2025 | 154 | 154 | 141.75 | 141.75 | 45 | 1,57,871 | 801 |
18-Jun-2025 | 143.8 | 143.8 | 134.7 | 134.7 | 90 | 4,74,895 | 2,824 |
19-Jun-2025 | 128.3 | 134 | 128 | 128 | 22 | 80,066 | 622 |
20-Jun-2025 | 133.4 | 134.4 | 121.6 | 127.45 | 172 | 5,30,943 | 3,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.