Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹275.85

(4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	246.55	246.55	246.55	246.55	7	1,23,521	501
09-Oct-2025	251.45	251.45	251.45	251.45	7	1,09,380	435
10-Oct-2025	256.45	256.45	256.45	256.45	6	17,01,802	6,636
13-Oct-2025	261.55	261.55	261.55	261.55	25	6,04,965	2,313
14-Oct-2025	266.75	266.75	266.75	266.75	13	1,13,102	424
15-Oct-2025	272.05	272.05	272.05	272.05	18	8,21,046	3,018
16-Oct-2025	277	277	266.65	266.65	48	21,97,814	8,179
17-Oct-2025	261.35	261.35	261.35	261.35	7	50,963	195
20-Oct-2025	256.15	256.15	256.15	256.15	10	81,711	319
21-Oct-2025	251.05	251.05	251.05	251.05	1	502	2
23-Oct-2025	246.05	246.05	246.05	246.05	6	87,593	356
24-Oct-2025	241.15	241.15	241.15	241.15	6	39,548	164
27-Oct-2025	236.35	236.35	236.35	236.35	7	3,07,491	1,301
28-Oct-2025	231.65	231.65	231.65	231.65	8	2,67,324	1,154
29-Oct-2025	227.05	227.05	227.05	227.05	18	4,84,524	2,134
30-Oct-2025	222.55	222.55	222.55	222.55	11	7,67,129	3,447
31-Oct-2025	222	227	222	227	60	30,82,157	13,841
03-Nov-2025	238.35	238.35	238.35	238.35	18	1,91,871	805
04-Nov-2025	250.25	250.25	250.25	250.25	16	6,60,409	2,639
06-Nov-2025	262.75	262.75	260	262.75	186	61,82,758	23,532
07-Nov-2025	269	275.85	262.75	275.85	191	39,86,591	14,580

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice