Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹471.45

(5.00%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	236.35	236.35	236.35	236.35	7	3,07,491	1,301
28-Oct-2025	231.65	231.65	231.65	231.65	8	2,67,324	1,154
29-Oct-2025	227.05	227.05	227.05	227.05	18	4,84,524	2,134
30-Oct-2025	222.55	222.55	222.55	222.55	11	7,67,129	3,447
31-Oct-2025	222	227	222	227	60	30,82,157	13,841
03-Nov-2025	238.35	238.35	238.35	238.35	18	1,91,871	805
04-Nov-2025	250.25	250.25	250.25	250.25	16	6,60,409	2,639
06-Nov-2025	262.75	262.75	260	262.75	186	61,82,758	23,532
07-Nov-2025	269	275.85	262.75	275.85	191	39,86,591	14,580
10-Nov-2025	289.6	289.6	268.3	289.6	318	61,41,433	21,421
11-Nov-2025	303.5	304.05	284.6	304.05	192	31,16,186	10,290
12-Nov-2025	319.2	319.25	319.2	319.25	43	5,46,834	1,713
13-Nov-2025	335.2	335.2	335.2	335.2	15	59,665	178
14-Nov-2025	351.95	351.95	351.95	351.95	66	11,48,060	3,262
17-Nov-2025	369.5	369.5	334.4	369.5	266	29,33,617	8,211
18-Nov-2025	387.95	387.95	387.95	387.95	47	8,47,282	2,184
19-Nov-2025	407.3	407.3	368.6	407.3	200	35,26,715	8,723
20-Nov-2025	427.65	427.65	427.65	427.65	60	13,13,740	3,072
21-Nov-2025	449	449	449	449	113	15,10,436	3,364
24-Nov-2025	471.45	471.45	451.45	471.45	264	33,43,876	7,138

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice