Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹145.95

(-2.18%)

Jun 17, 2025|01:33:00 PM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	193	193	193	193	14	2,42,987	1,259
20-May-2025	189.15	189.15	189.15	189.15	3	2,269	12
21-May-2025	188.9	192.9	188.9	192.9	8	32,763	173
22-May-2025	192.9	192.9	192	192	6	3,076	16
23-May-2025	192	192	188.2	188.2	3	2,292	12
26-May-2025	197.6	197.6	180	187.5	22	89,812	460
27-May-2025	181	187.5	178.15	187.5	7	23,870	132
28-May-2025	196	196.85	178.5	189.75	16	1,38,935	720
29-May-2025	189.75	189.75	180.3	189	13	1,12,236	616
30-May-2025	194	194	192	193	6	5,781	30
02-Jun-2025	183.35	185	183.35	183.35	14	1,55,492	848
03-Jun-2025	183.35	190	183.35	190	6	20,868	110
04-Jun-2025	180.5	190	180.5	180.5	12	35,026	194
05-Jun-2025	178	178	171.5	171.5	37	2,67,118	1,540
06-Jun-2025	163.35	163.35	162.95	162.95	17	68,119	418
09-Jun-2025	161.3	161.3	154.85	157.85	32	1,28,736	748
10-Jun-2025	152	152	150	150	47	1,04,252	630
11-Jun-2025	150	150	142.5	142.5	40	1,25,937	882
12-Jun-2025	142.45	149.6	135.4	149.6	43	60,014	320
13-Jun-2025	143.5	157.05	142.15	157.05	111	6,86,704	3,091
16-Jun-2025	164.9	164.9	149.2	149.2	82	6,65,486	3,847

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice