Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 492.55 | 492.55 | 492.55 | 492.55 | 31 | 4,97,475 | 1,010 |
02-Dec-2025 | 467.95 | 467.95 | 467.95 | 467.95 | 66 | 17,04,741 | 3,643 |
03-Dec-2025 | 445 | 491.3 | 445 | 491.3 | 249 | 55,83,748 | 12,135 |
04-Dec-2025 | 515.85 | 515.85 | 515.85 | 515.85 | 84 | 25,27,149 | 4,899 |
05-Dec-2025 | 541.6 | 541.6 | 490.1 | 541.6 | 237 | 58,58,336 | 11,018 |
08-Dec-2025 | 565 | 565 | 514.55 | 514.55 | 124 | 20,52,443 | 3,919 |
09-Dec-2025 | 488.85 | 488.85 | 488.85 | 488.85 | 38 | 6,28,172 | 1,285 |
10-Dec-2025 | 475.05 | 513.25 | 475.05 | 513.25 | 155 | 27,78,106 | 5,493 |
11-Dec-2025 | 534.7 | 538.9 | 487.6 | 488.25 | 262 | 33,06,223 | 6,392 |
12-Dec-2025 | 463.85 | 497.95 | 463.85 | 471.65 | 199 | 16,31,302 | 3,480 |
15-Dec-2025 | 455 | 483 | 448.1 | 467 | 147 | 7,76,398 | 1,698 |
16-Dec-2025 | 443.65 | 488 | 443.65 | 443.65 | 114 | 7,44,051 | 1,636 |
17-Dec-2025 | 421.5 | 458.85 | 421.5 | 421.5 | 175 | 17,18,788 | 4,022 |
18-Dec-2025 | 417.25 | 417.25 | 400.45 | 400.45 | 65 | 12,78,509 | 3,183 |
19-Dec-2025 | 401 | 414.55 | 380.45 | 380.45 | 110 | 19,11,599 | 4,950 |
22-Dec-2025 | 380.45 | 380.45 | 361.45 | 361.45 | 153 | 20,08,891 | 5,511 |
23-Dec-2025 | 359.9 | 359.9 | 343.4 | 345.25 | 141 | 15,93,147 | 4,625 |
24-Dec-2025 | 345 | 345 | 328 | 337.95 | 185 | 35,97,884 | 10,880 |
26-Dec-2025 | 335 | 354.8 | 335 | 354.8 | 39 | 4,82,239 | 1,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
