Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 275 | 275.7 | 249.5 | 262.9 | 26 | 1,95,837 | 764 |
24-SEP-2024 | 249.8 | 265 | 249.8 | 264.6 | 20 | 2,24,406 | 879 |
26-SEP-2024 | 251.4 | 274.95 | 251.4 | 274.95 | 8 | 89,561 | 356 |
27-SEP-2024 | 274.95 | 274.95 | 272.95 | 272.95 | 2 | 547 | 2 |
30-SEP-2024 | 267.5 | 267.5 | 267.5 | 267.5 | 1 | 267 | 1 |
01-OCT-2024 | 254.15 | 277.95 | 254.15 | 263.3 | 7 | 19,180 | 75 |
03-OCT-2024 | 263.3 | 272.5 | 263.3 | 272.5 | 2 | 5,275 | 20 |
07-OCT-2024 | 272 | 272.5 | 272 | 272.5 | 3 | 2,724 | 10 |
08-OCT-2024 | 264.35 | 286 | 258.9 | 283.3 | 18 | 2,53,434 | 975 |
09-OCT-2024 | 269.15 | 289.95 | 269.15 | 287.95 | 14 | 1,44,772 | 532 |
11-OCT-2024 | 273.6 | 273.6 | 273.6 | 273.6 | 4 | 7,387 | 27 |
14-OCT-2024 | 259.95 | 283.95 | 259.95 | 261.75 | 15 | 71,620 | 273 |
15-OCT-2024 | 250 | 273 | 249 | 250 | 14 | 74,974 | 299 |
16-OCT-2024 | 239 | 255 | 239 | 239.85 | 7 | 61,793 | 258 |
17-OCT-2024 | 248 | 249 | 230 | 248.9 | 17 | 1,60,679 | 669 |
18-OCT-2024 | 240 | 257 | 236.5 | 239.9 | 15 | 3,07,336 | 1,281 |
21-OCT-2024 | 235.15 | 242.5 | 227.95 | 241 | 15 | 66,786 | 290 |
22-OCT-2024 | 230 | 248 | 228.95 | 245 | 14 | 1,27,085 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
