Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 4 | 31,737 | 250 |
19-Aug-2025 | 129.45 | 129.45 | 129.45 | 129.45 | 9 | 38,446 | 297 |
20-Aug-2025 | 132 | 132 | 132 | 132 | 2 | 396 | 3 |
21-Aug-2025 | 134.6 | 134.6 | 134.6 | 134.6 | 6 | 60,435 | 449 |
22-Aug-2025 | 137.25 | 137.25 | 137.25 | 137.25 | 5 | 61,488 | 448 |
25-Aug-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 10 | 87,328 | 624 |
26-Aug-2025 | 142.7 | 142.7 | 142.7 | 142.7 | 4 | 12,843 | 90 |
28-Aug-2025 | 145.55 | 145.55 | 145.55 | 145.55 | 7 | 1,08,143 | 743 |
29-Aug-2025 | 148.45 | 148.45 | 148.45 | 148.45 | 3 | 2,226 | 15 |
01-Sep-2025 | 151.4 | 151.4 | 151.4 | 151.4 | 6 | 1,03,254 | 682 |
02-Sep-2025 | 154.4 | 154.4 | 154.4 | 154.4 | 63 | 13,95,776 | 9,040 |
03-Sep-2025 | 157.45 | 157.45 | 157 | 157 | 28 | 17,37,190 | 11,035 |
04-Sep-2025 | 157 | 160.1 | 157 | 160.1 | 39 | 19,10,849 | 11,989 |
05-Sep-2025 | 163.3 | 163.3 | 160.15 | 160.15 | 9 | 1,11,998 | 686 |
08-Sep-2025 | 163.35 | 163.35 | 163.35 | 163.35 | 8 | 1,98,470 | 1,215 |
09-Sep-2025 | 166.6 | 166.6 | 166.6 | 166.6 | 3 | 5,997 | 36 |
10-Sep-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 18 | 3,87,202 | 2,279 |
11-Sep-2025 | 173.25 | 173.25 | 173.25 | 173.25 | 5 | 76,403 | 441 |
12-Sep-2025 | 176.7 | 176.7 | 176.7 | 176.7 | 13 | 3,35,199 | 1,897 |
15-Sep-2025 | 180.2 | 180.2 | 180.2 | 180.2 | 6 | 1,37,853 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.