Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 15.66 | 16.84 | 15.25 | 16.54 | 2,762 | 1,45,48,906 | 4,36,046 |
08-Oct-2026 | 16.55 | 16.99 | 15.72 | 15.72 | 930 | 30,59,560 | 1,34,673 |
09-Oct-2026 | 14.94 | 14.94 | 14.94 | 14.94 | 483 | 10,38,285 | 69,497 |
12-Oct-2026 | 14.2 | 15.68 | 14.2 | 14.2 | 1,760 | 74,70,393 | 2,59,508 |
13-Oct-2026 | 13.66 | 14.58 | 13.49 | 13.49 | 680 | 18,01,243 | 1,16,469 |
14-Oct-2026 | 13.01 | 13.22 | 12.82 | 12.82 | 918 | 37,47,978 | 1,82,025 |
15-Oct-2026 | 12.3 | 12.76 | 12.21 | 12.44 | 1,113 | 60,99,964 | 3,24,469 |
16-Oct-2026 | 12.51 | 13.06 | 12.51 | 13.06 | 266 | 17,29,070 | 1,18,057 |
19-Oct-2026 | 13.71 | 13.71 | 12.41 | 12.79 | 1,448 | 99,10,528 | 4,41,820 |
21-Oct-2026 | 12.21 | 12.79 | 12.16 | 12.16 | 584 | 13,50,232 | 92,974 |
22-Oct-2026 | 11.56 | 11.56 | 11.56 | 11.56 | 311 | 5,95,721 | 51,533 |
23-Oct-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 343 | 6,38,233 | 58,074 |
26-Oct-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 386 | 8,58,812 | 81,906 |
27-Oct-2026 | 9.93 | 10.97 | 9.93 | 9.93 | 1,059 | 88,63,643 | 2,60,690 |
28-Oct-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 410 | 7,26,946 | 77,007 |
29-Oct-2026 | 9.21 | 9.91 | 9.06 | 9.91 | 1,173 | 45,89,974 | 2,49,757 |
30-Oct-2026 | 10.4 | 10.4 | 9.9 | 10.38 | 964 | 20,76,955 | 1,49,275 |
02-Nov-2026 | 10.4 | 10.89 | 9.9 | 10.88 | 685 | 15,12,367 | 95,978 |
03-Nov-2026 | 11.39 | 11.42 | 10.5 | 11.42 | 374 | 10,05,406 | 69,990 |
04-Nov-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 212 | 5,24,634 | 39,600 |
05-Nov-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 135 | 4,97,249 | 26,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
