Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹52.8

(5.01%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	52.4	52.4	47.41	47.41	284	51,96,989	10,482
08-Jan-2026	45.04	45.04	45.04	45.04	56	8,87,738	1,971
09-Jan-2026	42.79	46.99	42.79	44.8	122	8,86,719	2,041
12-Jan-2026	42.56	46.8	42.56	45.41	95	26,65,428	5,974
13-Jan-2026	45.3	47.19	43.14	44.88	95	12,78,644	2,904
14-Jan-2026	47	47	43.01	43.46	76	11,08,999	2,505
16-Jan-2026	43.68	44.88	42.5	44.19	45	3,53,121	809
19-Jan-2026	43.75	46	42.1	42.2	79	44,91,479	10,594
20-Jan-2026	41.78	44.3	41.78	44.3	74	8,71,643	1,981
21-Jan-2026	46.4	46.52	46	46.52	78	6,06,297	1,305
22-Jan-2026	48.84	48.84	48.84	48.84	34	6,45,176	1,321
23-Jan-2026	51.28	51.28	47.51	51.24	147	20,98,474	4,138
27-Jan-2026	53.2	53.46	50	50.27	174	14,29,263	2,743
28-Jan-2026	51	51.87	50.27	51.08	133	14,17,274	2,761
29-Jan-2026	51.08	51.59	50	51.01	141	10,12,567	1,991
30-Jan-2026	51.92	52.99	49	51.31	168	15,59,855	3,025
01-Feb-2026	48.8	52.9	48.8	52.09	183	18,66,560	3,607
02-Feb-2026	54.5	54.5	49.49	51.63	128	6,26,811	1,223
03-Feb-2026	53.44	53.44	49.11	49.48	208	28,29,820	5,680
04-Feb-2026	51	51	47.4	47.89	191	14,92,769	3,066
05-Feb-2026	48.79	50.28	47.9	50.28	199	23,26,500	4,649

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice