| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.1 0% | 15,9500% |
| - | - | 290 | ₹0.15 0% | 40,6000% |
| 53,650-21.27% | ₹20.95 -8.91% | 300 | ₹0.05 -50% | 2,05,900-3.40% |
| - | - | 305 | ₹0.15 0% | 87,0000% |
| 11,6000% | ₹11.5 0% | 310 | ₹0.05 -66.66% | 63,800-44.30% |
| 63,800-2.22% | ₹6.5 -27.77% | 315 | ₹0.1 -66.66% | 73,950-10.52% |
| 94,250-41.44% | ₹1 -74.35% | 320 | ₹0.15 -87.5% | 1,37,750-45.71% |
| 95,700-18.51% | ₹0.05 -96.96% | 325 | ₹3.8 -7.31% | 1,16,000-15.78% |
| 3,07,400-2.75% | ₹0.05 -92.3% | 330 | ₹9.4 30.55% | 2,87,100-15.38% |
| 1,04,400-23.40% | ₹0.05 -87.5% | 335 | ₹15 20.96% | 1,10,200-5% |
| 2,49,400-29.50% | ₹0.05 -75% | 340 | ₹19 7.95% | 3,59,600-10.46% |
| 2,21,850-15.46% | ₹0.05 -66.66% | 345 | ₹28.5 33.48% | 1,18,900-8.88% |
| 9,01,9008.17% | ₹0.05 -66.66% | 350 | ₹28 0% | 2,65,350-5.67% |
| 1,39,200-1.03% | ₹0.05 -66.66% | 355 | ₹35.35 12.75% | 79,750-1.78% |
| 4,49,500-0.64% | ₹0.05 0% | 360 | ₹40.5 9.45% | 2,68,250-1.06% |
| 1,87,0500% | ₹0.05 -50% | 365 | ₹39.4 0% | 1,82,7000% |
| 6,27,8500% | ₹0.05 -50% | 370 | ₹50 11.11% | 1,11,650-3.75% |
| 87,0000% | ₹0.05 0% | 375 | ₹56 15.82% | 15,9500% |
| 4,82,8500.30% | ₹0.05 0% | 380 | ₹58.5 6.36% | 7,250-61.53% |
| 1,14,5500% | ₹0.05 0% | 385 | - | - |
| 1,84,1500% | ₹0.05 0% | 390 | - | - |
| 39,1500% | ₹0.1 0% | 395 | - | - |
| 2,47,9500% | ₹0.05 0% | 400 | ₹55.05 0% | 13,0500% |
| 1,56,6000% | ₹0.05 0% | 410 | - | - |
| 31,9000% | ₹0.05 0% | 420 | - | - |
| 66,7000% | ₹0.05 -50% | 430 | ₹105 0% | 4,3500% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
