Apis India

Apis India Ltd Historical Data

NSEBSE

₹57.59

(2.44%)

Mar 18, 2026|06:31:00 PM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	68.61	72.5	68.61	68.61	555	30,87,633	44,693
17-Feb-2026	68.27	69.66	65.18	67.75	626	30,46,607	46,170
18-Feb-2026	67	70.25	64.37	68.16	415	18,89,672	28,336
19-Feb-2026	69.7	69.7	67.25	67.7	238	10,52,841	15,314
20-Feb-2026	68	69.69	64.32	64.75	472	23,63,529	35,990
23-Feb-2026	61.6	67.7	61.6	64.76	336	15,63,078	24,296
24-Feb-2026	62	64.7	61.53	61.89	476	14,98,271	24,069
25-Feb-2026	60.66	62.69	58.9	59.82	425	15,37,639	25,513
26-Feb-2026	57	59.82	56.83	56.97	588	20,11,147	35,204
27-Feb-2026	54.14	59.81	54.14	59.81	293	19,39,893	33,169
02-Mar-2026	61	61	56.82	57.92	562	26,75,666	46,196
04-Mar-2026	55.12	57.5	55.03	57.01	398	16,54,414	29,893
05-Mar-2026	54.16	59	54.16	57.94	327	21,53,051	38,752
06-Mar-2026	57.94	60.83	57	60.47	296	15,69,769	26,288
09-Mar-2026	60.47	61.9	57.45	57.71	285	8,80,176	15,168
10-Mar-2026	59.79	59.79	57.71	58.43	181	4,16,232	7,091
11-Mar-2026	59	60	57.02	58.19	190	4,47,015	7,711
12-Mar-2026	60.99	60.99	55.52	58.27	196	5,58,021	9,699
13-Mar-2026	59.39	59.97	56.27	56.9	163	4,03,732	7,044
16-Mar-2026	54.6	58	54.6	56.83	186	8,50,499	15,199
17-Mar-2026	57	58	56.1	56.22	200	5,46,104	9,632

Apis India: Related NEWS

No Record Found

Invest wise with Expert advice