Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 64 | 65 | 61.53 | 62.24 | 273 | 10,29,223 | 16,415 |
28-Apr-2026 | 64.97 | 65 | 62.24 | 63.73 | 186 | 12,60,405 | 19,698 |
29-Apr-2026 | 65.65 | 65.65 | 62.51 | 63.94 | 160 | 7,12,565 | 11,134 |
30-Apr-2026 | 64.65 | 64.65 | 60.75 | 62.99 | 254 | 17,28,092 | 27,490 |
04-May-2026 | 60.61 | 64.5 | 60.61 | 63.18 | 204 | 6,27,466 | 9,915 |
05-May-2026 | 64 | 64 | 61.5 | 62.97 | 171 | 4,77,760 | 7,575 |
06-May-2026 | 62 | 64.45 | 59.83 | 61.49 | 228 | 15,10,541 | 24,228 |
07-May-2026 | 63.35 | 63.35 | 60.2 | 62.26 | 205 | 5,67,827 | 9,133 |
08-May-2026 | 62.85 | 62.85 | 61 | 61.14 | 157 | 4,54,888 | 7,420 |
11-May-2026 | 61.14 | 62.79 | 58.5 | 60.85 | 207 | 9,58,665 | 15,951 |
12-May-2026 | 60 | 62.85 | 60 | 60.56 | 174 | 8,34,188 | 13,666 |
13-May-2026 | 58 | 61.45 | 58 | 60.18 | 126 | 2,94,771 | 4,972 |
14-May-2026 | 62.42 | 62.42 | 58.8 | 59.91 | 123 | 6,10,428 | 10,210 |
15-May-2026 | 62.1 | 62.1 | 59.1 | 59.29 | 113 | 3,99,939 | 6,684 |
18-May-2026 | 61.2 | 61.2 | 58 | 58.54 | 111 | 3,12,411 | 5,306 |
19-May-2026 | 59 | 59 | 56 | 57.15 | 168 | 8,01,826 | 10,497 |
20-May-2026 | 57.1 | 60 | 56 | 58.99 | 154 | 5,85,116 | 7,765 |
21-May-2026 | 60.5 | 60.98 | 58.23 | 60.54 | 161 | 5,62,624 | 6,725 |
22-May-2026 | 61.4 | 61.89 | 58.6 | 60.35 | 216 | 6,44,199 | 8,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
