Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 340.75 | 340.75 | 340.75 | 340.75 | 47 | 1,31,17,171 | 38,495 |
31-Jul-2025 | 357.75 | 357.75 | 357.75 | 357.75 | 7 | 10,73,607 | 3,001 |
04-Aug-2025 | 375.6 | 375.6 | 375.6 | 375.6 | 6 | 8,45,851 | 2,252 |
08-Aug-2025 | 394.35 | 394.35 | 394.35 | 394.35 | 2 | 788 | 2 |
12-Aug-2025 | 414.05 | 414.05 | 414.05 | 414.05 | 1 | 414 | 1 |
13-Aug-2025 | 434.75 | 434.75 | 434.75 | 434.75 | 1 | 434 | 1 |
18-Aug-2025 | 456.45 | 456.45 | 456.45 | 456.45 | 1 | 456 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.