Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 53.53 | 55.69 | 53.53 | 54.76 | 103 | 3,42,143 | 5,606 |
25-Aug-2026 | 55.63 | 55.63 | 53.96 | 54.16 | 61 | 1,23,411 | 1,768 |
26-Aug-2026 | 56.5 | 56.5 | 53.1 | 54.72 | 98 | 3,09,451 | 3,451 |
27-Aug-2026 | 56.4 | 56.4 | 53.3 | 54.21 | 84 | 2,03,338 | 3,488 |
28-Aug-2026 | 54.99 | 54.99 | 53.5 | 53.65 | 105 | 1,77,506 | 2,097 |
31-Aug-2026 | 55.84 | 55.84 | 52.01 | 52.22 | 1,108 | 4,14,584 | 6,176 |
01-Sep-2026 | 52.23 | 54.45 | 52.23 | 53.14 | 82 | 2,65,946 | 3,806 |
02-Sep-2026 | 54 | 54 | 52.54 | 53.66 | 166 | 4,97,009 | 6,140 |
03-Sep-2026 | 52.21 | 54.99 | 52.21 | 54 | 88 | 2,50,504 | 3,537 |
04-Sep-2026 | 51.77 | 54.45 | 51.77 | 52.72 | 87 | 2,75,038 | 3,410 |
07-Sep-2026 | 52.98 | 53.99 | 51.75 | 53.27 | 85 | 2,01,926 | 2,600 |
08-Sep-2026 | 54.89 | 54.89 | 52 | 53.51 | 106 | 1,86,275 | 1,846 |
09-Sep-2026 | 52.15 | 53.51 | 52 | 52.26 | 84 | 2,89,325 | 4,181 |
10-Sep-2026 | 54.79 | 54.79 | 50.75 | 51.24 | 117 | 4,65,959 | 7,981 |
11-Sep-2026 | 51.5 | 52.74 | 50.5 | 50.94 | 617 | 4,81,893 | 9,098 |
15-Sep-2026 | 49.01 | 51.95 | 48.6 | 50.35 | 689 | 6,09,125 | 7,294 |
16-Sep-2026 | 52.5 | 52.5 | 48.15 | 48.92 | 1,293 | 5,72,150 | 8,523 |
17-Sep-2026 | 49.91 | 51 | 48.24 | 50.9 | 1,718 | 6,07,564 | 6,982 |
18-Sep-2026 | 49.01 | 52.19 | 49.01 | 51.61 | 165 | 2,62,258 | 2,178 |
21-Sep-2026 | 50.05 | 53.88 | 50.05 | 51.95 | 142 | 5,90,944 | 7,507 |
22-Sep-2026 | 53.56 | 53.56 | 50.5 | 51.84 | 176 | 3,64,251 | 3,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
