Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.3 | 58.3 | 56 | 57.28 | 155 | 3,53,889 | 3,730 |
04-Aug-2026 | 58.6 | 58.6 | 55.4 | 55.58 | 103 | 3,99,375 | 5,469 |
05-Aug-2026 | 55 | 55.5 | 53.5 | 54.96 | 876 | 4,97,222 | 7,134 |
06-Aug-2026 | 56.95 | 57.7 | 56.05 | 57.55 | 154 | 7,36,906 | 11,643 |
07-Aug-2026 | 58.7 | 58.7 | 56 | 56.21 | 131 | 4,45,882 | 5,382 |
10-Aug-2026 | 58.6 | 58.6 | 55 | 58.06 | 156 | 6,28,382 | 4,304 |
11-Aug-2026 | 58.49 | 58.49 | 56.39 | 57.33 | 86 | 1,96,587 | 1,588 |
12-Aug-2026 | 56.55 | 58.99 | 55.57 | 56.1 | 113 | 2,42,876 | 2,722 |
13-Aug-2026 | 58.7 | 58.7 | 55.5 | 56.76 | 100 | 3,02,908 | 2,765 |
14-Aug-2026 | 57.99 | 58 | 53.93 | 55.4 | 340 | 19,88,323 | 13,042 |
17-Aug-2026 | 55.4 | 57.7 | 54.5 | 55.01 | 215 | 10,80,489 | 13,577 |
18-Aug-2026 | 57.49 | 57.49 | 53 | 54.71 | 181 | 4,19,576 | 3,605 |
19-Aug-2026 | 53.16 | 55.59 | 53.16 | 54 | 127 | 3,08,390 | 4,452 |
20-Aug-2026 | 54.27 | 56.2 | 53 | 55.67 | 3,098 | 2,87,765 | 3,524 |
21-Aug-2026 | 54.6 | 55.8 | 54.5 | 54.52 | 92 | 1,52,035 | 1,908 |
24-Aug-2026 | 53.53 | 55.69 | 53.53 | 54.76 | 103 | 3,42,143 | 5,606 |
25-Aug-2026 | 55.63 | 55.63 | 53.96 | 54.16 | 61 | 1,23,411 | 1,768 |
26-Aug-2026 | 56.5 | 56.5 | 53.1 | 54.72 | 98 | 3,09,451 | 3,451 |
27-Aug-2026 | 56.4 | 56.4 | 53.3 | 54.21 | 84 | 2,03,338 | 3,488 |
28-Aug-2026 | 54.99 | 54.99 | 53.5 | 53.65 | 105 | 1,77,506 | 2,097 |
31-Aug-2026 | 55.84 | 55.84 | 52.01 | 52.22 | 1,108 | 4,14,584 | 6,176 |
01-Sep-2026 | 52.23 | 54.45 | 52.23 | 53.14 | 82 | 2,65,946 | 3,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
