Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 304 | 1,69,67,350 | 2,75,444 |
23-Dec-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 1 | 6,465 | 100 |
24-Dec-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 678 | 10 |
26-Dec-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 3 | 1,495 | 21 |
29-Dec-2025 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 747 | 10 |
30-Dec-2025 | 78.45 | 78.45 | 78.45 | 78.45 | 2 | 39,225 | 500 |
31-Dec-2025 | 82.35 | 82.35 | 82.35 | 82.35 | 3 | 6,588 | 80 |
01-Jan-2026 | 86.46 | 86.46 | 78.24 | 79.23 | 5,315 | 9,64,72,345 | 11,39,739 |
02-Jan-2026 | 75.27 | 83.19 | 75.27 | 82.48 | 1,719 | 1,75,56,866 | 2,18,789 |
05-Jan-2026 | 85.99 | 86.6 | 82.48 | 86.6 | 1,626 | 1,57,95,885 | 1,83,494 |
06-Jan-2026 | 90.93 | 90.93 | 90.93 | 90.93 | 69 | 12,08,095 | 13,286 |
07-Jan-2026 | 95.47 | 95.47 | 86.39 | 95.4 | 1,539 | 5,01,41,401 | 5,55,552 |
08-Jan-2026 | 99.9 | 100.17 | 95.4 | 100.17 | 2,778 | 4,06,91,104 | 4,06,939 |
09-Jan-2026 | 105.17 | 105.17 | 102.17 | 105.17 | 1,616 | 2,80,54,040 | 2,66,843 |
12-Jan-2026 | 110.42 | 110.42 | 100.15 | 107.79 | 1,513 | 3,01,55,595 | 2,79,153 |
13-Jan-2026 | 102.41 | 102.41 | 102.41 | 102.41 | 1,232 | 94,70,262 | 92,474 |
14-Jan-2026 | 97.29 | 97.29 | 97.29 | 97.29 | 534 | 20,66,342 | 21,239 |
16-Jan-2026 | 92.43 | 92.43 | 92.43 | 92.43 | 391 | 9,35,021 | 10,116 |
19-Jan-2026 | 87.81 | 87.81 | 87.81 | 87.81 | 313 | 5,28,528 | 6,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
