Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 62.99 | 62.99 | 60.1 | 61.34 | 543 | 11,75,444 | 5,420 |
25-Jun-2026 | 60.51 | 61.99 | 60.51 | 60.81 | 147 | 5,39,313 | 5,069 |
29-Jun-2026 | 61.9 | 61.9 | 59.5 | 60 | 297 | 9,24,069 | 6,256 |
30-Jun-2026 | 58.51 | 61.78 | 57.85 | 61.52 | 329 | 21,03,213 | 26,813 |
01-Jul-2026 | 59.09 | 61.54 | 59.09 | 60.04 | 221 | 10,32,368 | 7,225 |
02-Jul-2026 | 61.54 | 61.54 | 59.7 | 60.28 | 156 | 2,66,749 | 3,119 |
03-Jul-2026 | 60.75 | 62.48 | 59.45 | 60.64 | 132 | 4,71,700 | 4,964 |
06-Jul-2026 | 60.64 | 60.64 | 58.5 | 58.63 | 199 | 8,17,076 | 12,440 |
07-Jul-2026 | 60.6 | 60.6 | 57 | 58.34 | 131 | 2,46,870 | 3,550 |
08-Jul-2026 | 57.5 | 59.19 | 57.02 | 57.77 | 122 | 2,92,227 | 3,685 |
09-Jul-2026 | 58 | 58.2 | 55.15 | 55.89 | 208 | 7,34,694 | 8,686 |
10-Jul-2026 | 54.1 | 56.39 | 54.1 | 55.99 | 169 | 3,43,914 | 4,147 |
13-Jul-2026 | 55.99 | 55.99 | 54.11 | 55.1 | 106 | 1,96,548 | 2,645 |
14-Jul-2026 | 52.6 | 55.98 | 52.6 | 55 | 120 | 4,28,946 | 5,240 |
15-Jul-2026 | 52.61 | 55 | 52.26 | 53.63 | 225 | 10,79,960 | 14,425 |
16-Jul-2026 | 52.46 | 56.3 | 52.22 | 53.59 | 609 | 5,74,759 | 5,390 |
17-Jul-2026 | 53.59 | 54.89 | 52.56 | 53.47 | 140 | 4,23,786 | 3,715 |
20-Jul-2026 | 53.47 | 56 | 52.75 | 55.6 | 126 | 4,69,447 | 4,821 |
21-Jul-2026 | 56.14 | 56.9 | 52.83 | 53.23 | 146 | 5,97,455 | 7,816 |
22-Jul-2026 | 53.56 | 55 | 52.45 | 53.37 | 233 | 6,70,354 | 4,322 |
23-Jul-2026 | 55 | 55 | 51.34 | 53.04 | 187 | 5,28,945 | 3,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
