Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 64.75 | 65.9 | 61.05 | 62.6 | 176 | 9,57,090 | 12,284 |
04-Jun-2026 | 60.1 | 62.07 | 60.1 | 61.08 | 184 | 5,78,099 | 5,704 |
05-Jun-2026 | 59.5 | 62.49 | 59.5 | 60.73 | 127 | 4,84,695 | 5,197 |
08-Jun-2026 | 62.6 | 62.6 | 58.17 | 59.79 | 147 | 4,18,342 | 5,234 |
09-Jun-2026 | 58.15 | 62.5 | 58.15 | 61.85 | 140 | 7,31,722 | 8,758 |
10-Jun-2026 | 61.5 | 62.8 | 60.11 | 61.36 | 129 | 4,22,889 | 4,297 |
11-Jun-2026 | 61.5 | 62.6 | 59.65 | 60.42 | 113 | 5,00,751 | 5,808 |
12-Jun-2026 | 61.5 | 61.5 | 59.5 | 60.07 | 168 | 3,65,923 | 3,586 |
15-Jun-2026 | 60.07 | 61.5 | 60 | 60.51 | 161 | 16,30,984 | 22,702 |
16-Jun-2026 | 60.5 | 61.5 | 59.06 | 61.38 | 125 | 4,26,120 | 3,710 |
17-Jun-2026 | 59.31 | 61.8 | 59.31 | 60.42 | 108 | 3,23,785 | 3,902 |
18-Jun-2026 | 59 | 62.5 | 59 | 62.25 | 201 | 18,03,174 | 18,389 |
19-Jun-2026 | 62.36 | 63.45 | 61.13 | 63.1 | 194 | 6,99,650 | 8,823 |
22-Jun-2026 | 63.99 | 63.99 | 60 | 62.16 | 193 | 7,63,860 | 8,278 |
23-Jun-2026 | 61.25 | 63.4 | 60.22 | 60.4 | 212 | 5,01,677 | 5,312 |
24-Jun-2026 | 62.99 | 62.99 | 60.1 | 61.34 | 543 | 11,75,444 | 5,420 |
25-Jun-2026 | 60.51 | 61.99 | 60.51 | 60.81 | 147 | 5,39,313 | 5,069 |
29-Jun-2026 | 61.9 | 61.9 | 59.5 | 60 | 297 | 9,24,069 | 6,256 |
30-Jun-2026 | 58.51 | 61.78 | 57.85 | 61.52 | 329 | 21,03,213 | 26,813 |
01-Jul-2026 | 59.09 | 61.54 | 59.09 | 60.04 | 221 | 10,32,368 | 7,225 |
02-Jul-2026 | 61.54 | 61.54 | 59.7 | 60.28 | 156 | 2,66,749 | 3,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
