Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 63.68 | 66.53 | 62 | 66.3 | 337 | 19,18,111 | 29,388 |
07-Apr-2026 | 69.61 | 69.61 | 67.16 | 68.69 | 1,124 | 29,59,044 | 42,892 |
08-Apr-2026 | 72.12 | 72.12 | 70.06 | 72 | 1,421 | 29,93,248 | 41,626 |
09-Apr-2026 | 72.12 | 72.12 | 68.4 | 68.62 | 1,281 | 37,96,060 | 55,285 |
10-Apr-2026 | 68 | 69.84 | 65.19 | 65.61 | 876 | 38,70,460 | 58,912 |
13-Apr-2026 | 62.33 | 65.49 | 62.33 | 63.84 | 275 | 16,46,169 | 26,025 |
15-Apr-2026 | 65.12 | 66.85 | 62 | 64.99 | 271 | 14,70,773 | 22,660 |
16-Apr-2026 | 67 | 67 | 63.02 | 65.24 | 234 | 9,93,584 | 15,312 |
17-Apr-2026 | 65 | 67 | 62.35 | 66.05 | 301 | 16,36,510 | 25,629 |
20-Apr-2026 | 66.25 | 66.95 | 64 | 64.53 | 193 | 7,76,837 | 11,978 |
21-Apr-2026 | 65.99 | 65.99 | 63.1 | 64.06 | 211 | 10,07,540 | 15,862 |
22-Apr-2026 | 64.06 | 66.1 | 63 | 63.99 | 193 | 7,18,566 | 11,134 |
23-Apr-2026 | 63.99 | 65 | 63.11 | 63.86 | 160 | 4,52,071 | 7,059 |
24-Apr-2026 | 61 | 66.01 | 61 | 64.76 | 130 | 3,01,891 | 4,702 |
27-Apr-2026 | 64 | 65 | 61.53 | 62.24 | 273 | 10,29,223 | 16,415 |
28-Apr-2026 | 64.97 | 65 | 62.24 | 63.73 | 186 | 12,60,405 | 19,698 |
29-Apr-2026 | 65.65 | 65.65 | 62.51 | 63.94 | 160 | 7,12,565 | 11,134 |
30-Apr-2026 | 64.65 | 64.65 | 60.75 | 62.99 | 254 | 17,28,092 | 27,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
