Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 52.6 | 55.98 | 52.6 | 55 | 120 | 4,28,946 | 5,240 |
15-Jul-2026 | 52.61 | 55 | 52.26 | 53.63 | 225 | 10,79,960 | 14,425 |
16-Jul-2026 | 52.46 | 56.3 | 52.22 | 53.59 | 609 | 5,74,759 | 5,390 |
17-Jul-2026 | 53.59 | 54.89 | 52.56 | 53.47 | 140 | 4,23,786 | 3,715 |
20-Jul-2026 | 53.47 | 56 | 52.75 | 55.6 | 126 | 4,69,447 | 4,821 |
21-Jul-2026 | 56.14 | 56.9 | 52.83 | 53.23 | 146 | 5,97,455 | 7,816 |
22-Jul-2026 | 53.56 | 55 | 52.45 | 53.37 | 233 | 6,70,354 | 4,322 |
23-Jul-2026 | 55 | 55 | 51.34 | 53.04 | 187 | 5,28,945 | 3,680 |
24-Jul-2026 | 54.48 | 54.48 | 51.36 | 51.54 | 323 | 6,64,297 | 5,462 |
27-Jul-2026 | 51.5 | 54.11 | 48.97 | 54.08 | 17,363 | 15,49,987 | 24,413 |
28-Jul-2026 | 54.11 | 56.78 | 54.11 | 56.78 | 4,083 | 12,82,286 | 20,176 |
29-Jul-2026 | 59.4 | 59.61 | 57.5 | 58.71 | 4,654 | 10,93,734 | 11,025 |
30-Jul-2026 | 56.16 | 59.8 | 56.16 | 57.31 | 200 | 8,60,725 | 8,845 |
31-Jul-2026 | 57.31 | 58.83 | 56 | 57.82 | 94 | 1,73,986 | 2,170 |
03-Aug-2026 | 58.3 | 58.3 | 56 | 57.28 | 155 | 3,53,889 | 3,730 |
04-Aug-2026 | 58.6 | 58.6 | 55.4 | 55.58 | 103 | 3,99,375 | 5,469 |
05-Aug-2026 | 55 | 55.5 | 53.5 | 54.96 | 876 | 4,97,222 | 7,134 |
06-Aug-2026 | 56.95 | 57.7 | 56.05 | 57.55 | 154 | 7,36,906 | 11,643 |
07-Aug-2026 | 58.7 | 58.7 | 56 | 56.21 | 131 | 4,45,882 | 5,382 |
10-Aug-2026 | 58.6 | 58.6 | 55 | 58.06 | 156 | 6,28,382 | 4,304 |
11-Aug-2026 | 58.49 | 58.49 | 56.39 | 57.33 | 86 | 1,96,587 | 1,588 |
12-Aug-2026 | 56.55 | 58.99 | 55.57 | 56.1 | 113 | 2,42,876 | 2,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
