Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 58 | 61.45 | 58 | 60.18 | 126 | 2,94,771 | 4,972 |
14-May-2026 | 62.42 | 62.42 | 58.8 | 59.91 | 123 | 6,10,428 | 10,210 |
15-May-2026 | 62.1 | 62.1 | 59.1 | 59.29 | 113 | 3,99,939 | 6,684 |
18-May-2026 | 61.2 | 61.2 | 58 | 58.54 | 111 | 3,12,411 | 5,306 |
19-May-2026 | 59 | 59 | 56 | 57.15 | 168 | 8,01,826 | 10,497 |
20-May-2026 | 57.1 | 60 | 56 | 58.99 | 154 | 5,85,116 | 7,765 |
21-May-2026 | 60.5 | 60.98 | 58.23 | 60.54 | 161 | 5,62,624 | 6,725 |
22-May-2026 | 61.4 | 61.89 | 58.6 | 60.35 | 216 | 6,44,199 | 8,031 |
25-May-2026 | 58.2 | 62.5 | 58.2 | 60.82 | 201 | 7,83,704 | 9,003 |
26-May-2026 | 63.6 | 63.6 | 58.05 | 60 | 201 | 6,56,753 | 6,743 |
27-May-2026 | 60.99 | 60.99 | 59.19 | 60 | 140 | 3,83,951 | 3,841 |
29-May-2026 | 61.95 | 63 | 59 | 61.95 | 203 | 12,90,843 | 18,180 |
01-Jun-2026 | 64.5 | 65.04 | 59.21 | 63.15 | 826 | 25,25,719 | 30,585 |
02-Jun-2026 | 63.13 | 63.99 | 61.11 | 63.58 | 116 | 3,97,552 | 4,608 |
03-Jun-2026 | 64.75 | 65.9 | 61.05 | 62.6 | 176 | 9,57,090 | 12,284 |
04-Jun-2026 | 60.1 | 62.07 | 60.1 | 61.08 | 184 | 5,78,099 | 5,704 |
05-Jun-2026 | 59.5 | 62.49 | 59.5 | 60.73 | 127 | 4,84,695 | 5,197 |
08-Jun-2026 | 62.6 | 62.6 | 58.17 | 59.79 | 147 | 4,18,342 | 5,234 |
09-Jun-2026 | 58.15 | 62.5 | 58.15 | 61.85 | 140 | 7,31,722 | 8,758 |
10-Jun-2026 | 61.5 | 62.8 | 60.11 | 61.36 | 129 | 4,22,889 | 4,297 |
11-Jun-2026 | 61.5 | 62.6 | 59.65 | 60.42 | 113 | 5,00,751 | 5,808 |
12-Jun-2026 | 61.5 | 61.5 | 59.5 | 60.07 | 168 | 3,65,923 | 3,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
