Apis India

Apis India Ltd Historical Data

NSEBSE

₹74

(3.48%)

Feb 12, 2026|09:55:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	102.41	102.41	102.41	102.41	1,232	94,70,262	92,474
14-Jan-2026	97.29	97.29	97.29	97.29	534	20,66,342	21,239
16-Jan-2026	92.43	92.43	92.43	92.43	391	9,35,021	10,116
19-Jan-2026	87.81	87.81	87.81	87.81	313	5,28,528	6,019
20-Jan-2026	83.42	83.42	83.42	83.42	296	7,13,324	8,551
21-Jan-2026	79.25	79.25	79.25	79.25	282	4,30,406	5,431
22-Jan-2026	75.29	75.29	75.29	75.29	305	5,04,066	6,695
23-Jan-2026	71.53	71.53	71.53	71.53	335	17,69,938	24,744
27-Jan-2026	68	71.53	67.96	68.02	1,669	2,96,46,402	4,33,946
28-Jan-2026	66.66	71.42	64.62	71.42	1,651	2,13,76,359	3,11,152
29-Jan-2026	74.99	74.99	74.99	74.99	135	37,89,544	50,534
30-Jan-2026	78.73	78.73	78.73	78.73	84	19,99,978	25,403
01-Feb-2026	82.66	82.66	74.8	78.88	2,410	2,12,49,823	2,70,587
02-Feb-2026	81	82.78	74.94	75.1	1,103	88,85,537	1,15,305
03-Feb-2026	71.35	78.68	71.35	71.36	1,181	85,10,693	1,17,099
04-Feb-2026	68	69.92	67.8	67.9	1,038	48,59,298	71,374
05-Feb-2026	65	71.29	64.51	71.29	9,039	69,48,499	1,04,868
06-Feb-2026	74.78	74.85	67.73	74.03	2,471	73,08,237	1,00,195
09-Feb-2026	72.9	73.4	70.33	71.05	9,255	61,61,346	86,893
10-Feb-2026	70	70	67.61	68.63	518	27,85,577	40,548
11-Feb-2026	65.7	72.06	65.7	71.51	737	39,12,108	55,486

Apis India: Related NEWS

No Record Found

Invest wise with Expert advice