Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.51 | 52.9 | 48.51 | 51.5 | 647 | 4,94,757 | 7,485 |
06-Oct-2026 | 50.01 | 51.84 | 49.99 | 50.3 | 162 | 4,62,087 | 6,322 |
07-Oct-2026 | 51.69 | 51.69 | 48.9 | 50 | 229 | 63,53,642 | 25,230 |
08-Oct-2026 | 50 | 51 | 49.6 | 50.75 | 272 | 68,72,988 | 22,757 |
09-Oct-2026 | 48.5 | 53 | 48.5 | 51.93 | 2,249 | 74,50,712 | 28,949 |
12-Oct-2026 | 55.5 | 55.5 | 51.38 | 51.61 | 150 | 33,46,322 | 10,338 |
13-Oct-2026 | 51.09 | 53.98 | 50.49 | 52.24 | 248 | 60,76,719 | 36,741 |
14-Oct-2026 | 52.25 | 55 | 52 | 54.83 | 267 | 40,74,364 | 23,196 |
15-Oct-2026 | 55.5 | 57.51 | 54 | 55.5 | 288 | 38,95,504 | 15,897 |
16-Oct-2026 | 57.44 | 57.44 | 56.06 | 56.67 | 291 | 37,50,729 | 10,986 |
19-Oct-2026 | 56 | 59 | 56 | 57.08 | 200 | 41,56,449 | 15,823 |
21-Oct-2026 | 56 | 58.9 | 53 | 54.32 | 337 | 39,89,240 | 15,926 |
22-Oct-2026 | 54.9 | 54.9 | 52 | 53.94 | 169 | 36,33,225 | 10,973 |
23-Oct-2026 | 54 | 56 | 52 | 53.8 | 199 | 35,92,546 | 12,007 |
26-Oct-2026 | 50.31 | 55.1 | 50.31 | 52.54 | 193 | 36,08,637 | 14,174 |
27-Oct-2026 | 50 | 54.8 | 50 | 53.76 | 267 | 37,10,732 | 11,831 |
28-Oct-2026 | 53 | 53 | 51.01 | 52.12 | 210 | 36,96,894 | 11,385 |
29-Oct-2026 | 52.75 | 52.75 | 50.8 | 51.9 | 197 | 34,82,212 | 11,552 |
30-Oct-2026 | 55.24 | 55.24 | 50.01 | 50.74 | 206 | 36,75,803 | 10,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
