Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 54.6 | 58 | 54.6 | 56.83 | 186 | 8,50,499 | 15,199 |
17-Mar-2026 | 57 | 58 | 56.1 | 56.22 | 200 | 5,46,104 | 9,632 |
18-Mar-2026 | 55 | 57.75 | 55 | 57.53 | 169 | 5,76,382 | 10,124 |
19-Mar-2026 | 57.58 | 57.58 | 55.5 | 56.45 | 163 | 5,86,157 | 10,395 |
20-Mar-2026 | 56.45 | 58.45 | 56.45 | 57.06 | 2,539 | 60,23,622 | 1,03,901 |
23-Mar-2026 | 58.95 | 58.95 | 54.21 | 57.32 | 226 | 6,25,408 | 11,231 |
24-Mar-2026 | 60 | 60 | 56 | 56.29 | 172 | 5,05,586 | 8,782 |
25-Mar-2026 | 54.42 | 59.1 | 54.42 | 58.64 | 2,970 | 15,97,037 | 27,207 |
27-Mar-2026 | 60.1 | 60.98 | 56.5 | 59.05 | 271 | 10,36,874 | 17,485 |
30-Mar-2026 | 60 | 60 | 56.51 | 57.55 | 184 | 7,22,698 | 12,509 |
01-Apr-2026 | 55.55 | 60.42 | 55.55 | 60.42 | 5,424 | 15,01,053 | 25,009 |
02-Apr-2026 | 63 | 63.42 | 60.42 | 63.37 | 239 | 6,83,379 | 10,943 |
06-Apr-2026 | 63.68 | 66.53 | 62 | 66.3 | 337 | 19,18,111 | 29,388 |
07-Apr-2026 | 69.61 | 69.61 | 67.16 | 68.69 | 1,124 | 29,59,044 | 42,892 |
08-Apr-2026 | 72.12 | 72.12 | 70.06 | 72 | 1,421 | 29,93,248 | 41,626 |
09-Apr-2026 | 72.12 | 72.12 | 68.4 | 68.62 | 1,281 | 37,96,060 | 55,285 |
10-Apr-2026 | 68 | 69.84 | 65.19 | 65.61 | 876 | 38,70,460 | 58,912 |
13-Apr-2026 | 62.33 | 65.49 | 62.33 | 63.84 | 275 | 16,46,169 | 26,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
