Apis India

Apis India Ltd Historical Data

NSEBSE

₹57.01

(-4.68%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	81	82.78	74.94	75.1	1,103	88,85,537	1,15,305
03-Feb-2026	71.35	78.68	71.35	71.36	1,181	85,10,693	1,17,099
04-Feb-2026	68	69.92	67.8	67.9	1,038	48,59,298	71,374
05-Feb-2026	65	71.29	64.51	71.29	9,039	69,48,499	1,04,868
06-Feb-2026	74.78	74.85	67.73	74.03	2,471	73,08,237	1,00,195
09-Feb-2026	72.9	73.4	70.33	71.05	9,255	61,61,346	86,893
10-Feb-2026	70	70	67.61	68.63	518	27,85,577	40,548
11-Feb-2026	65.7	72.06	65.7	71.51	737	39,12,108	55,486
12-Feb-2026	72	75.08	70	74.82	5,505	47,91,430	64,785
13-Feb-2026	77.4	77.4	71.08	72.22	475	25,20,042	34,826
16-Feb-2026	68.61	72.5	68.61	68.61	555	30,87,633	44,693
17-Feb-2026	68.27	69.66	65.18	67.75	626	30,46,607	46,170
18-Feb-2026	67	70.25	64.37	68.16	415	18,89,672	28,336
19-Feb-2026	69.7	69.7	67.25	67.7	238	10,52,841	15,314
20-Feb-2026	68	69.69	64.32	64.75	472	23,63,529	35,990
23-Feb-2026	61.6	67.7	61.6	64.76	336	15,63,078	24,296
24-Feb-2026	62	64.7	61.53	61.89	476	14,98,271	24,069
25-Feb-2026	60.66	62.69	58.9	59.82	425	15,37,639	25,513
26-Feb-2026	57	59.82	56.83	56.97	588	20,11,147	35,204
27-Feb-2026	54.14	59.81	54.14	59.81	293	19,39,893	33,169
02-Mar-2026	61	61	56.82	57.92	562	26,75,666	46,196

Apis India: Related NEWS

No Record Found

Invest wise with Expert advice