Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 49.01 | 51.95 | 48.6 | 50.35 | 689 | 6,09,125 | 7,294 |
16-Sep-2026 | 52.5 | 52.5 | 48.15 | 48.92 | 1,293 | 5,72,150 | 8,523 |
17-Sep-2026 | 49.91 | 51 | 48.24 | 50.9 | 1,718 | 6,07,564 | 6,982 |
18-Sep-2026 | 49.01 | 52.19 | 49.01 | 51.61 | 165 | 2,62,258 | 2,178 |
21-Sep-2026 | 50.05 | 53.88 | 50.05 | 51.95 | 142 | 5,90,944 | 7,507 |
22-Sep-2026 | 53.56 | 53.56 | 50.5 | 51.84 | 176 | 3,64,251 | 3,577 |
23-Sep-2026 | 53.25 | 53.25 | 50.17 | 52.37 | 141 | 11,08,053 | 17,448 |
24-Sep-2026 | 50.17 | 52.9 | 50.17 | 50.76 | 250 | 4,78,589 | 3,797 |
25-Sep-2026 | 51.8 | 51.8 | 48.67 | 50.65 | 622 | 3,23,219 | 3,763 |
28-Sep-2026 | 50.01 | 51.7 | 49.5 | 50.88 | 101 | 2,14,282 | 3,378 |
29-Sep-2026 | 52.8 | 52.8 | 49.5 | 50.09 | 14,227 | 76,39,051 | 43,456 |
30-Sep-2026 | 50 | 52.25 | 50 | 50.41 | 227 | 4,79,441 | 5,136 |
01-Oct-2026 | 52 | 52 | 50.1 | 50.9 | 76 | 1,05,161 | 1,136 |
05-Oct-2026 | 48.51 | 52.9 | 48.51 | 51.5 | 647 | 4,94,757 | 7,485 |
06-Oct-2026 | 50.01 | 51.84 | 49.99 | 50.3 | 162 | 4,62,087 | 6,322 |
07-Oct-2026 | 51.69 | 51.69 | 48.9 | 50 | 229 | 63,53,642 | 25,230 |
08-Oct-2026 | 50 | 51 | 49.6 | 50.75 | 272 | 68,72,988 | 22,757 |
09-Oct-2026 | 48.5 | 53 | 48.5 | 51.93 | 2,249 | 74,50,712 | 28,949 |
12-Oct-2026 | 55.5 | 55.5 | 51.38 | 51.61 | 150 | 33,46,322 | 10,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
