| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 8,600 | ₹82.7 54.86% | 6,85015.12% |
| - | - | 8,800 | ₹23.05 0% | 3000% |
| 55010% | ₹631.95 -30.74% | 9,000 | ₹132 37.57% | 15,15087.03% |
| - | - | 9,200 | ₹182 95.69% | 1,05040% |
| - | - | 9,400 | ₹257.25 68.3% | 4,100-3.52% |
| 5000% | ₹296.2 0% | 9,500 | ₹290 52.83% | 9,850137.34% |
| 1,2000% | ₹203.5 0% | 9,700 | ₹394.35 68.3% | 1,65013.79% |
| 4000% | ₹164 0% | 9,800 | ₹400 42.17% | 2,450308.33% |
| 65044.44% | ₹131 -56.55% | 9,900 | - | - |
| 5,150-14.16% | ₹100 -51.1% | 10,000 | ₹595.85 53.39% | 10,100-17.55% |
| 20033.33% | ₹83 -50.15% | 10,100 | ₹571.5 39.69% | 350-30% |
| 1,550-8.82% | ₹75 -44.66% | 10,200 | ₹521 28.13% | 1,4000% |
| 3,850-18.08% | ₹53.4 -49.76% | 10,300 | ₹811.95 40.93% | 2,800-8.19% |
| 1,8500% | ₹89 2.29% | 10,400 | ₹680 91.36% | 1,2000% |
| 17,150-13.81% | ₹30 -57.59% | 10,500 | ₹1,017.95 37.35% | 2,350-20.33% |
| 2,500-18.03% | ₹33.6 -57.3% | 10,600 | ₹512.25 0% | 1000% |
| 2,60026.82% | ₹19.9 -52.61% | 10,700 | ₹922.85 20.94% | 2,1500% |
| 1,400-17.64% | ₹16.2 -51.49% | 10,800 | ₹376.45 0% | 7000% |
| 1,4000% | ₹35.85 -20.24% | 10,900 | ₹1,091.75 43.32% | 1,400-6.66% |
| 26,8004.07% | ₹12 -48.16% | 11,000 | ₹1,327 19.43% | 7,8500% |
| - | - | 11,100 | ₹810.7 0% | 500% |
| 3,1000% | ₹34.6 -0.14% | 11,200 | ₹1,674.05 21.3% | 1,1500% |
| 4,3500% | ₹15.15 7.82% | 11,300 | ₹1,120 0% | 1,8500% |
| 2,4500% | ₹9.6 0% | 11,400 | ₹904.15 0% | 3000% |
| 13,2500.37% | ₹3.7 -62.43% | 11,500 | ₹1,705 29.16% | 4,7000% |
| 1,9500% | ₹5.5 -77.41% | 11,600 | ₹431.45 0% | 500% |
| 1,8500% | ₹9 0% | 11,700 | - | - |
| 1,900-46.47% | ₹5.5 -57.85% | 11,800 | - | - |
| 3,1001.63% | ₹7.1 -53.89% | 11,900 | - | - |
| 14,200-12.61% | ₹5.3 -41.11% | 12,000 | ₹2,280 72.07% | 3000% |
| 5000% | ₹9 0% | 12,100 | ₹1,450 0% | 00% |
| 1000% | ₹6.4 0% | 12,200 | ₹1,906.55 0% | 00% |
| 500% | ₹40 0% | 12,400 | - | - |
| 3,450-36.11% | ₹8.5 32.81% | 12,500 | - | - |
| 1000% | ₹7 0% | 12,600 | - | - |
| 1,900-28.30% | ₹4.85 -10.18% | 12,800 | - | - |
| 7,150-44.57% | ₹3.45 -24.17% | 13,000 | - | - |
| 1,7000% | ₹5.7 0% | 13,200 | - | - |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
