Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9,037 | 9,190 | 8,838 | 9,131 | 12,471 | 43,85,01,114 | 19,905 |
07-Apr-2026 | 9,077 | 9,300 | 8,933 | 9,237 | 10,481 | 42,58,07,615.5 | 22,394 |
08-Apr-2026 | 9,500 | 10,100.5 | 9,450 | 9,970 | 21,207 | 1,00,27,30,382.5 | 48,373 |
09-Apr-2026 | 9,961.5 | 10,090 | 9,879 | 9,912.5 | 12,183 | 54,57,68,451 | 25,687 |
10-Apr-2026 | 9,990 | 10,118.5 | 9,924 | 9,997.5 | 11,236 | 43,04,36,805 | 21,105 |
13-Apr-2026 | 9,846 | 10,022 | 9,795 | 9,858 | 10,110 | 38,83,26,841 | 18,529 |
15-Apr-2026 | 10,004.5 | 10,167.5 | 9,942.5 | 10,058.5 | 12,538 | 53,88,94,833 | 29,319 |
16-Apr-2026 | 10,173 | 10,260 | 10,098 | 10,205 | 20,131 | 83,03,26,586 | 39,971 |
17-Apr-2026 | 10,210 | 10,401 | 10,150.5 | 10,355.5 | 9,609 | 49,41,15,313 | 26,196 |
20-Apr-2026 | 10,400 | 10,496 | 10,302 | 10,388 | 12,107 | 40,38,17,085.5 | 19,817 |
21-Apr-2026 | 10,375 | 10,449 | 10,304.5 | 10,329 | 6,877 | 21,07,55,973.5 | 9,188 |
22-Apr-2026 | 10,355 | 10,425.5 | 10,300 | 10,376 | 6,337 | 26,94,55,889 | 15,119 |
23-Apr-2026 | 10,350.5 | 10,583 | 10,252 | 10,376.5 | 13,543 | 52,76,86,968.5 | 21,534 |
24-Apr-2026 | 10,351.5 | 10,450 | 10,210 | 10,259.5 | 9,367 | 33,71,02,975.5 | 12,339 |
27-Apr-2026 | 10,310 | 10,420 | 10,255.5 | 10,333.5 | 5,671 | 21,39,33,072 | 10,357 |
28-Apr-2026 | 10,333.5 | 10,392 | 10,185 | 10,246.5 | 12,348 | 68,01,53,766 | 38,939 |
29-Apr-2026 | 10,355 | 10,470 | 10,290 | 10,305.5 | 7,120 | 24,59,88,216.5 | 9,779 |
30-Apr-2026 | 10,355 | 10,372.5 | 10,120.5 | 10,267 | 7,800 | 29,59,65,767 | 11,467 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
