Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 13,664 | 13,703 | 13,445 | 13,467 | 9,640 | 34,69,67,080 | 14,695 |
19-Sep-2025 | 13,469 | 13,520 | 13,152 | 13,206 | 19,161 | 1,27,15,84,988 | 60,912 |
22-Sep-2025 | 13,209 | 13,419 | 13,142 | 13,279 | 10,475 | 38,54,53,668 | 11,184 |
23-Sep-2025 | 13,328 | 13,345 | 13,175 | 13,265 | 6,772 | 38,09,46,881 | 18,135 |
24-Sep-2025 | 13,215 | 13,290 | 13,152 | 13,203 | 4,688 | 19,26,55,795 | 7,669 |
25-Sep-2025 | 13,225 | 13,263 | 12,850 | 12,899 | 8,694 | 40,41,89,748 | 17,463 |
26-Sep-2025 | 12,897 | 12,985 | 12,544 | 12,698 | 10,349 | 41,16,96,418 | 16,257 |
29-Sep-2025 | 12,798 | 12,903 | 12,320 | 12,462 | 30,888 | 1,56,22,44,935 | 84,357 |
30-Sep-2025 | 12,570 | 12,690 | 11,890 | 12,247 | 27,576 | 1,27,47,29,078 | 72,689 |
01-Oct-2025 | 12,100 | 12,301 | 11,940 | 11,996 | 26,620 | 98,26,86,027 | 51,096 |
03-Oct-2025 | 12,039 | 12,039 | 11,780 | 11,819 | 16,309 | 1,41,92,30,075 | 95,586 |
06-Oct-2025 | 11,828 | 11,986 | 11,782 | 11,802 | 12,763 | 67,97,56,732 | 37,690 |
07-Oct-2025 | 11,880 | 12,148 | 11,810 | 12,089 | 22,080 | 1,22,31,17,720 | 70,637 |
08-Oct-2025 | 12,250 | 12,273 | 12,015 | 12,093 | 12,973 | 46,90,85,761 | 13,495 |
09-Oct-2025 | 12,151 | 12,166 | 11,884 | 11,909 | 9,774 | 39,52,93,873 | 18,211 |
10-Oct-2025 | 11,980 | 12,148 | 11,888 | 12,074 | 10,359 | 37,67,57,672 | 12,508 |
13-Oct-2025 | 11,911 | 12,400 | 11,911 | 12,354 | 14,557 | 54,28,90,410 | 21,968 |
14-Oct-2025 | 12,302 | 12,362 | 12,095 | 12,211 | 13,499 | 48,16,83,326 | 18,690 |
15-Oct-2025 | 12,225 | 12,300 | 12,125 | 12,217 | 8,545 | 31,04,68,568 | 12,091 |
16-Oct-2025 | 12,217 | 12,563 | 12,217 | 12,501 | 13,616 | 57,47,76,997 | 21,290 |
17-Oct-2025 | 12,520 | 12,681 | 12,325 | 12,655 | 11,550 | 58,73,91,481 | 23,042 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.