iifl-logo

Bajaj Holdings & Investment Ltd Historical Data

13,099
(0.34%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Holdings & Investment Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

13,933

14,02113,81313,9178,15431,87,61,6269,507

14-Aug-2025

13,970

14,20013,90014,1367,09037,13,20,98414,695

18-Aug-2025

14,136

14,76314,13514,52328,8421,37,51,06,78148,470

19-Aug-2025

14,636

14,63613,70013,78527,9811,83,31,42,19061,332

20-Aug-2025

13,853

13,87413,40513,64226,3021,52,23,29,44637,286

21-Aug-2025

13,780

13,78013,56813,7006,71950,66,22,41317,153

22-Aug-2025

13,700

13,85013,42113,5458,03345,20,40,64915,704

25-Aug-2025

13,630

13,63013,20013,26517,29181,38,92,32926,581

26-Aug-2025

13,299

13,35012,84012,99717,8381,21,09,78,93457,067

28-Aug-2025

13,050

13,20012,90012,96613,78950,04,14,20319,692

29-Aug-2025

13,030

13,04012,75112,77012,04050,12,11,45316,930

01-Sep-2025

12,770

12,84712,48112,54417,1321,13,27,43,56853,873

02-Sep-2025

12,600

12,74412,54412,62011,77256,20,59,10521,276

03-Sep-2025

12,720

13,06712,65013,02315,46168,99,29,49725,120

04-Sep-2025

13,200

13,20012,85012,98112,40551,87,54,52118,598

05-Sep-2025

13,079

13,07912,83512,9267,35465,87,14,62738,415

08-Sep-2025

12,934

13,00012,71712,7717,38379,00,30,63147,534

09-Sep-2025

12,850

13,10012,77613,06412,07872,71,06,65637,603

10-Sep-2025

13,120

13,29712,95013,05411,34562,63,70,26424,309

11-Sep-2025

13,140

13,26013,00413,0998,11533,47,46,37114,618

Bajaj Holdings: Related NEWS

Bajaj Holdings Boosts Stakes in TCS, Mphasis, and Bharti Airtel

The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.

30 Nov 2024|11:14 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.