Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10,355 | 10,425.5 | 10,300 | 10,376 | 6,337 | 26,94,55,889 | 15,119 |
23-Apr-2026 | 10,350.5 | 10,583 | 10,252 | 10,376.5 | 13,543 | 52,76,86,968.5 | 21,534 |
24-Apr-2026 | 10,351.5 | 10,450 | 10,210 | 10,259.5 | 9,367 | 33,71,02,975.5 | 12,339 |
27-Apr-2026 | 10,310 | 10,420 | 10,255.5 | 10,333.5 | 5,671 | 21,39,33,072 | 10,357 |
28-Apr-2026 | 10,333.5 | 10,392 | 10,185 | 10,246.5 | 12,348 | 68,01,53,766 | 38,939 |
29-Apr-2026 | 10,355 | 10,470 | 10,290 | 10,305.5 | 7,120 | 24,59,88,216.5 | 9,779 |
30-Apr-2026 | 10,355 | 10,372.5 | 10,120.5 | 10,267 | 7,800 | 29,59,65,767 | 11,467 |
04-May-2026 | 10,399 | 10,691 | 10,276 | 10,376 | 13,316 | 50,62,82,514 | 16,162 |
05-May-2026 | 10,376 | 10,498 | 10,231 | 10,469 | 7,553 | 30,08,75,508 | 12,995 |
06-May-2026 | 10,600 | 10,799 | 10,514 | 10,612 | 12,873 | 50,38,24,247 | 15,648 |
07-May-2026 | 10,800 | 10,804 | 10,542 | 10,597 | 28,517 | 1,48,88,46,865 | 55,343 |
08-May-2026 | 10,545 | 10,840 | 10,342 | 10,632 | 18,357 | 84,62,95,612 | 21,089 |
11-May-2026 | 10,632 | 10,662 | 10,370 | 10,425 | 9,981 | 36,06,95,962 | 11,897 |
12-May-2026 | 10,410 | 10,525 | 10,062 | 10,097 | 11,760 | 43,62,88,899 | 19,265 |
13-May-2026 | 10,060 | 10,195 | 9,958 | 10,025 | 10,477 | 32,64,05,092 | 15,832 |
14-May-2026 | 10,074 | 10,473 | 9,940 | 10,357 | 17,757 | 59,37,08,808 | 19,175 |
15-May-2026 | 10,305 | 10,482 | 10,229 | 10,308 | 7,262 | 21,84,71,704 | 7,814 |
18-May-2026 | 10,250 | 10,425 | 10,100 | 10,367 | 9,020 | 31,35,94,363 | 11,716 |
19-May-2026 | 10,367 | 10,475 | 10,270 | 10,313 | 9,057 | 32,10,06,425 | 16,173 |
20-May-2026 | 10,237 | 10,498 | 10,171 | 10,468 | 12,687 | 41,01,49,464 | 18,706 |
21-May-2026 | 10,540 | 10,685 | 10,200 | 10,402 | 19,584 | 82,84,75,420 | 39,916 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
