Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹13,848

(-0.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14,444	14,524	14,116	14,184	9,249	46,89,51,121	12,681
04-Jul-2025	14,293	14,405	14,174	14,227	7,502	40,24,94,655	10,262
07-Jul-2025	14,291	14,349	14,105	14,288	7,698	30,09,01,225	8,631
08-Jul-2025	14,332	14,346	13,850	13,882	13,659	49,79,63,562	16,427
09-Jul-2025	13,951	13,972	13,701	13,862	12,039	45,73,13,511	14,043
10-Jul-2025	13,862	13,916	13,740	13,875	9,431	31,35,04,737	10,855
11-Jul-2025	13,950	14,100	13,710	13,752	8,472	29,72,13,537	8,437
14-Jul-2025	13,805	14,299	13,659	14,148	16,970	81,24,61,728	27,771
15-Jul-2025	14,220	14,350	14,008	14,164	13,572	56,54,84,375	14,945
16-Jul-2025	14,164	14,220	14,050	14,095	6,324	43,43,23,428	22,276
17-Jul-2025	14,161	14,161	14,022	14,100	4,009	20,32,41,187	7,429
18-Jul-2025	14,100	14,146	13,800	13,848	8,343	34,38,50,703	13,459
21-Jul-2025	13,940	14,100	13,763	14,035	24,321	86,30,09,956	30,826
22-Jul-2025	14,100	14,107	13,949	14,070	7,332	32,27,20,933	13,029
23-Jul-2025	14,172	14,172	13,939	13,973	8,162	30,29,09,216	9,093
24-Jul-2025	14,033	14,204	13,901	14,165	8,043	1,51,62,36,412	93,708
25-Jul-2025	14,150	14,150	13,675	13,852	12,439	1,16,70,39,853	61,929
28-Jul-2025	13,900	14,149	13,511	13,802	15,090	71,06,77,558	25,571
29-Jul-2025	13,804	14,117	13,562	14,062	17,431	65,97,69,325	21,857
30-Jul-2025	14,099	14,119	13,903	14,059	6,634	24,43,73,237	9,292
31-Jul-2025	13,844	14,061	13,844	13,963	10,675	38,10,50,747	13,487
01-Aug-2025	13,975	14,034	13,781	13,848	7,558	29,77,44,795	10,287