Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 11,250 | 11,360 | 11,050 | 11,120 | 13,108 | 78,69,46,014 | 43,770 |
25-Aug-2026 | 11,120 | 11,290 | 10,811 | 11,290 | 13,631 | 72,23,89,202 | 36,805 |
26-Aug-2026 | 11,270 | 11,540 | 11,223 | 11,540 | 7,225 | 38,99,10,577 | 20,860 |
27-Aug-2026 | 11,440 | 11,520 | 11,331 | 11,399 | 17,672 | 63,20,28,319 | 28,152 |
28-Aug-2026 | 11,406 | 11,429 | 11,250 | 11,340 | 6,759 | 36,25,82,209 | 12,222 |
31-Aug-2026 | 11,340 | 11,644 | 11,230 | 11,644 | 8,385 | 59,03,78,377 | 39,784 |
01-Sep-2026 | 11,480 | 11,500 | 11,282 | 11,310 | 11,481 | 50,58,94,489 | 27,404 |
02-Sep-2026 | 11,210 | 11,247 | 11,059 | 11,100 | 8,476 | 36,05,72,551 | 18,993 |
03-Sep-2026 | 11,070 | 11,260 | 11,028 | 11,165 | 18,110 | 1,27,67,61,237 | 77,601 |
04-Sep-2026 | 11,102 | 11,355 | 11,100 | 11,162 | 10,973 | 41,58,23,206 | 19,680 |
07-Sep-2026 | 11,200 | 11,200 | 10,956 | 10,956 | 8,436 | 44,23,13,140 | 23,755 |
08-Sep-2026 | 11,094 | 11,124 | 10,970 | 11,046 | 8,528 | 31,51,19,155 | 14,116 |
09-Sep-2026 | 11,049 | 11,133 | 11,001 | 11,078 | 4,353 | 20,49,31,293 | 8,987 |
10-Sep-2026 | 11,078 | 11,078 | 10,965 | 10,992 | 4,284 | 19,84,83,976 | 8,602 |
11-Sep-2026 | 10,990 | 11,146 | 10,922 | 11,134 | 11,684 | 55,20,72,523 | 21,847 |
15-Sep-2026 | 11,134 | 11,208 | 11,060 | 11,100 | 15,121 | 63,19,35,634 | 35,167 |
16-Sep-2026 | 11,011 | 11,090 | 10,925 | 10,930 | 6,487 | 28,11,02,158 | 14,007 |
17-Sep-2026 | 10,928 | 11,066 | 10,884 | 11,010 | 6,132 | 32,59,84,521 | 16,293 |
18-Sep-2026 | 11,094 | 11,363 | 11,070 | 11,282 | 12,744 | 63,12,48,532 | 35,406 |
21-Sep-2026 | 11,282 | 11,434 | 11,227 | 11,409 | 8,596 | 61,63,85,938 | 33,510 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
