Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11,313 | 11,629 | 11,257 | 11,599 | 14,262 | 52,80,71,650 | 18,017 |
04-Aug-2026 | 11,530 | 11,598 | 11,364 | 11,475 | 8,484 | 30,04,57,271 | 13,143 |
05-Aug-2026 | 11,510 | 11,624 | 11,419 | 11,496 | 10,805 | 41,82,47,125 | 17,871 |
06-Aug-2026 | 11,496 | 11,583 | 11,387 | 11,387 | 15,331 | 56,48,13,555 | 28,977 |
07-Aug-2026 | 11,400 | 11,428 | 11,263 | 11,263 | 8,694 | 29,45,74,360 | 13,756 |
10-Aug-2026 | 11,263 | 11,498 | 11,219 | 11,471 | 10,265 | 41,43,65,841 | 16,874 |
11-Aug-2026 | 11,490 | 11,599 | 11,412 | 11,550 | 8,722 | 41,57,49,660 | 16,534 |
12-Aug-2026 | 11,587 | 11,587 | 11,410 | 11,579 | 6,688 | 25,27,88,965 | 11,451 |
13-Aug-2026 | 11,570 | 11,570 | 11,410 | 11,500 | 6,118 | 20,11,02,282 | 8,943 |
14-Aug-2026 | 11,540 | 11,541 | 11,387 | 11,475 | 10,499 | 36,00,39,831 | 16,697 |
17-Aug-2026 | 11,511 | 11,574 | 11,306 | 11,379 | 15,693 | 1,68,60,35,748 | 1,10,107 |
18-Aug-2026 | 11,379 | 11,435 | 11,211 | 11,254 | 4,950 | 24,36,18,549 | 7,999 |
19-Aug-2026 | 11,264 | 11,383 | 11,234 | 11,380 | 6,238 | 28,50,31,108 | 13,599 |
20-Aug-2026 | 11,380 | 11,423 | 11,303 | 11,368 | 7,176 | 30,17,78,102 | 13,765 |
21-Aug-2026 | 11,360 | 11,410 | 11,280 | 11,320 | 6,643 | 27,63,58,335 | 14,234 |
24-Aug-2026 | 11,250 | 11,360 | 11,050 | 11,120 | 13,108 | 78,69,46,014 | 43,770 |
25-Aug-2026 | 11,120 | 11,290 | 10,811 | 11,290 | 13,631 | 72,23,89,202 | 36,805 |
26-Aug-2026 | 11,270 | 11,540 | 11,223 | 11,540 | 7,225 | 38,99,10,577 | 20,860 |
27-Aug-2026 | 11,440 | 11,520 | 11,331 | 11,399 | 17,672 | 63,20,28,319 | 28,152 |
28-Aug-2026 | 11,406 | 11,429 | 11,250 | 11,340 | 6,759 | 36,25,82,209 | 12,222 |
31-Aug-2026 | 11,340 | 11,644 | 11,230 | 11,644 | 8,385 | 59,03,78,377 | 39,784 |
01-Sep-2026 | 11,480 | 11,500 | 11,282 | 11,310 | 11,481 | 50,58,94,489 | 27,404 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
