Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹12,655

(1.23%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	13,664	13,703	13,445	13,467	9,640	34,69,67,080	14,695
19-Sep-2025	13,469	13,520	13,152	13,206	19,161	1,27,15,84,988	60,912
22-Sep-2025	13,209	13,419	13,142	13,279	10,475	38,54,53,668	11,184
23-Sep-2025	13,328	13,345	13,175	13,265	6,772	38,09,46,881	18,135
24-Sep-2025	13,215	13,290	13,152	13,203	4,688	19,26,55,795	7,669
25-Sep-2025	13,225	13,263	12,850	12,899	8,694	40,41,89,748	17,463
26-Sep-2025	12,897	12,985	12,544	12,698	10,349	41,16,96,418	16,257
29-Sep-2025	12,798	12,903	12,320	12,462	30,888	1,56,22,44,935	84,357
30-Sep-2025	12,570	12,690	11,890	12,247	27,576	1,27,47,29,078	72,689
01-Oct-2025	12,100	12,301	11,940	11,996	26,620	98,26,86,027	51,096
03-Oct-2025	12,039	12,039	11,780	11,819	16,309	1,41,92,30,075	95,586
06-Oct-2025	11,828	11,986	11,782	11,802	12,763	67,97,56,732	37,690
07-Oct-2025	11,880	12,148	11,810	12,089	22,080	1,22,31,17,720	70,637
08-Oct-2025	12,250	12,273	12,015	12,093	12,973	46,90,85,761	13,495
09-Oct-2025	12,151	12,166	11,884	11,909	9,774	39,52,93,873	18,211
10-Oct-2025	11,980	12,148	11,888	12,074	10,359	37,67,57,672	12,508
13-Oct-2025	11,911	12,400	11,911	12,354	14,557	54,28,90,410	21,968
14-Oct-2025	12,302	12,362	12,095	12,211	13,499	48,16,83,326	18,690
15-Oct-2025	12,225	12,300	12,125	12,217	8,545	31,04,68,568	12,091
16-Oct-2025	12,217	12,563	12,217	12,501	13,616	57,47,76,997	21,290
17-Oct-2025	12,520	12,681	12,325	12,655	11,550	58,73,91,481	23,042