Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 10,630 | 10,701 | 10,523 | 10,583 | 19,292 | 64,66,16,524 | 30,546 |
25-Jun-2026 | 10,583 | 10,810 | 10,570 | 10,599 | 10,339 | 37,15,19,334 | 15,600 |
29-Jun-2026 | 10,599 | 10,692 | 10,555 | 10,592 | 13,076 | 55,62,12,736 | 24,902 |
30-Jun-2026 | 10,545 | 10,670 | 10,385 | 10,603 | 15,058 | 97,24,96,077 | 48,965 |
01-Jul-2026 | 10,649 | 10,905 | 10,513 | 10,719 | 20,987 | 94,67,56,395 | 42,213 |
02-Jul-2026 | 10,780 | 10,910 | 10,753 | 10,858 | 10,889 | 50,03,21,197 | 27,002 |
03-Jul-2026 | 10,939 | 11,218 | 10,921 | 11,079 | 16,176 | 72,84,02,994 | 29,856 |
06-Jul-2026 | 11,111 | 11,148 | 10,787 | 10,819 | 11,103 | 47,16,63,456 | 19,866 |
07-Jul-2026 | 10,923 | 10,943 | 10,710 | 10,759 | 11,345 | 40,74,96,611 | 19,662 |
08-Jul-2026 | 10,650 | 10,728 | 10,276 | 10,336 | 14,862 | 59,16,84,492 | 24,526 |
09-Jul-2026 | 10,392 | 10,611 | 10,388 | 10,581 | 10,590 | 50,80,99,184 | 21,901 |
10-Jul-2026 | 10,687 | 10,695 | 10,493 | 10,654 | 6,029 | 24,86,11,314 | 10,694 |
13-Jul-2026 | 10,150 | 10,915 | 10,132 | 10,752 | 21,130 | 89,71,70,930 | 31,752 |
14-Jul-2026 | 10,635 | 10,714 | 10,459 | 10,486 | 7,760 | 30,74,16,170 | 11,145 |
15-Jul-2026 | 10,480 | 10,577 | 10,458 | 10,531 | 7,710 | 44,58,89,789 | 27,116 |
16-Jul-2026 | 10,531 | 10,559 | 10,380 | 10,417 | 18,540 | 62,78,00,722 | 36,868 |
17-Jul-2026 | 10,444 | 10,533 | 10,345 | 10,398 | 15,336 | 71,11,53,805 | 41,453 |
20-Jul-2026 | 10,369 | 10,446 | 10,285 | 10,299 | 15,390 | 69,99,77,842 | 45,445 |
21-Jul-2026 | 10,299 | 10,525 | 10,299 | 10,446 | 16,284 | 1,14,17,61,439 | 67,755 |
22-Jul-2026 | 10,446 | 10,544 | 10,304 | 10,425 | 12,802 | 43,46,58,570 | 20,430 |
23-Jul-2026 | 10,446 | 10,700 | 10,378 | 10,636 | 21,413 | 1,14,87,85,000 | 53,302 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
