Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹12,089

(2.43%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	12,934	13,000	12,717	12,771	7,383	79,00,30,631	47,534
09-Sep-2025	12,850	13,100	12,776	13,064	12,078	72,71,06,656	37,603
10-Sep-2025	13,120	13,297	12,950	13,054	11,345	62,63,70,264	24,309
11-Sep-2025	13,140	13,260	13,004	13,099	8,115	33,47,46,371	14,618
12-Sep-2025	13,188	13,243	13,107	13,211	9,376	87,78,53,076	55,190
15-Sep-2025	13,279	13,280	13,111	13,198	6,186	67,60,35,492	38,117
16-Sep-2025	13,275	13,600	13,158	13,525	12,719	72,04,10,424	32,849
17-Sep-2025	13,590	13,880	13,551	13,663	14,086	87,19,19,080	25,814
18-Sep-2025	13,664	13,703	13,445	13,467	9,640	34,69,67,080	14,695
19-Sep-2025	13,469	13,520	13,152	13,206	19,161	1,27,15,84,988	60,912
22-Sep-2025	13,209	13,419	13,142	13,279	10,475	38,54,53,668	11,184
23-Sep-2025	13,328	13,345	13,175	13,265	6,772	38,09,46,881	18,135
24-Sep-2025	13,215	13,290	13,152	13,203	4,688	19,26,55,795	7,669
25-Sep-2025	13,225	13,263	12,850	12,899	8,694	40,41,89,748	17,463
26-Sep-2025	12,897	12,985	12,544	12,698	10,349	41,16,96,418	16,257
29-Sep-2025	12,798	12,903	12,320	12,462	30,888	1,56,22,44,935	84,357
30-Sep-2025	12,570	12,690	11,890	12,247	27,576	1,27,47,29,078	72,689
01-Oct-2025	12,100	12,301	11,940	11,996	26,620	98,26,86,027	51,096
03-Oct-2025	12,039	12,039	11,780	11,819	16,309	1,41,92,30,075	95,586
06-Oct-2025	11,828	11,986	11,782	11,802	12,763	67,97,56,732	37,690
07-Oct-2025	11,880	12,148	11,810	12,089	22,080	1,22,31,17,720	70,637