Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10,060 | 10,195 | 9,958 | 10,025 | 10,477 | 32,64,05,092 | 15,832 |
14-May-2026 | 10,074 | 10,473 | 9,940 | 10,357 | 17,757 | 59,37,08,808 | 19,175 |
15-May-2026 | 10,305 | 10,482 | 10,229 | 10,308 | 7,262 | 21,84,71,704 | 7,814 |
18-May-2026 | 10,250 | 10,425 | 10,100 | 10,367 | 9,020 | 31,35,94,363 | 11,716 |
19-May-2026 | 10,367 | 10,475 | 10,270 | 10,313 | 9,057 | 32,10,06,425 | 16,173 |
20-May-2026 | 10,237 | 10,498 | 10,171 | 10,468 | 12,687 | 41,01,49,464 | 18,706 |
21-May-2026 | 10,540 | 10,685 | 10,200 | 10,402 | 19,584 | 82,84,75,420 | 39,916 |
22-May-2026 | 10,389 | 10,575 | 10,370 | 10,483 | 9,289 | 30,69,13,205 | 12,115 |
25-May-2026 | 10,650 | 10,741 | 10,535 | 10,642 | 10,126 | 35,43,67,929 | 15,139 |
26-May-2026 | 10,681 | 10,931 | 10,601 | 10,705 | 14,011 | 50,67,37,606 | 18,710 |
27-May-2026 | 10,705 | 10,710 | 10,500 | 10,556 | 7,155 | 32,71,63,184 | 15,216 |
29-May-2026 | 10,570 | 10,620 | 10,270 | 10,361 | 22,002 | 1,07,98,16,035 | 66,807 |
01-Jun-2026 | 10,450 | 10,547 | 10,200 | 10,270 | 19,596 | 69,62,55,341 | 33,215 |
02-Jun-2026 | 10,295 | 10,318 | 10,073 | 10,240 | 9,957 | 32,08,29,628 | 14,468 |
03-Jun-2026 | 10,200 | 10,265 | 10,060 | 10,190 | 8,491 | 26,34,09,631 | 9,286 |
04-Jun-2026 | 10,149 | 10,278 | 10,081 | 10,127 | 6,880 | 24,84,26,375 | 10,044 |
05-Jun-2026 | 10,189 | 10,355 | 10,131 | 10,199 | 21,117 | 70,51,78,774 | 35,429 |
08-Jun-2026 | 10,092 | 10,092 | 9,816 | 9,868 | 10,683 | 45,48,72,263 | 23,702 |
09-Jun-2026 | 9,938 | 10,280 | 9,870 | 10,253 | 13,114 | 58,29,72,319 | 27,153 |
10-Jun-2026 | 10,280 | 10,283 | 9,974 | 10,035 | 7,763 | 33,40,93,279 | 17,112 |
11-Jun-2026 | 9,976 | 10,021 | 9,850 | 9,863 | 6,217 | 29,65,48,545 | 14,414 |
12-Jun-2026 | 9,958 | 10,199 | 9,904 | 10,161 | 7,260 | 29,49,77,131 | 14,280 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
