Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 12,499 | 12,532 | 11,806.1 | 11,911.45 | 16,125 | 69,83,15,921.65 | 22,370 |
02-Apr-2025 | 11,989 | 12,055.5 | 11,405 | 11,515.1 | 32,664 | 2,41,78,91,412.65 | 1,41,953 |
03-Apr-2025 | 11,499.95 | 11,699.65 | 11,400.05 | 11,499.85 | 17,493 | 71,30,37,410.9 | 28,966 |
04-Apr-2025 | 11,506.35 | 11,639.9 | 11,201.15 | 11,506.9 | 21,308 | 73,22,48,787.2 | 35,359 |
07-Apr-2025 | 10,400 | 10,955.35 | 10,400 | 10,779.6 | 28,407 | 88,58,47,624.75 | 39,393 |
08-Apr-2025 | 11,249.95 | 11,249.95 | 10,625.6 | 10,811.75 | 48,567 | 1,99,40,04,909 | 1,03,008 |
09-Apr-2025 | 10,776.5 | 11,234 | 10,538.75 | 11,092.3 | 30,950 | 1,62,28,55,655.75 | 69,864 |
11-Apr-2025 | 11,300 | 11,384 | 11,087.3 | 11,282.15 | 14,193 | 49,81,69,691.95 | 19,595 |
15-Apr-2025 | 11,339 | 11,890 | 11,339 | 11,826 | 22,915 | 87,42,99,347 | 37,519 |
16-Apr-2025 | 11,825 | 11,825 | 11,522 | 11,585 | 16,649 | 72,52,72,144 | 30,331 |
17-Apr-2025 | 11,668 | 12,017 | 11,503 | 11,955 | 21,668 | 90,54,02,710 | 31,978 |
21-Apr-2025 | 12,030 | 12,248 | 11,984 | 12,207 | 11,559 | 43,25,13,167 | 12,634 |
22-Apr-2025 | 12,250 | 12,436 | 12,207 | 12,324 | 12,533 | 39,97,76,028 | 12,954 |
23-Apr-2025 | 12,345 | 12,535 | 12,154 | 12,422 | 19,194 | 66,19,46,891 | 22,758 |
24-Apr-2025 | 12,560 | 12,681 | 12,180 | 12,379 | 17,108 | 69,61,65,613 | 19,621 |
25-Apr-2025 | 12,478 | 12,585 | 11,868 | 12,198 | 21,897 | 70,75,45,242 | 20,739 |
28-Apr-2025 | 12,109 | 12,411 | 12,109 | 12,354 | 11,890 | 35,49,04,671 | 12,148 |
29-Apr-2025 | 12,484 | 12,530 | 12,228 | 12,316 | 11,160 | 39,09,78,158 | 12,859 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
