Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10,200 | 10,265 | 10,060 | 10,190 | 8,491 | 26,34,09,631 | 9,286 |
04-Jun-2026 | 10,149 | 10,278 | 10,081 | 10,127 | 6,880 | 24,84,26,375 | 10,044 |
05-Jun-2026 | 10,189 | 10,355 | 10,131 | 10,199 | 21,117 | 70,51,78,774 | 35,429 |
08-Jun-2026 | 10,092 | 10,092 | 9,816 | 9,868 | 10,683 | 45,48,72,263 | 23,702 |
09-Jun-2026 | 9,938 | 10,280 | 9,870 | 10,253 | 13,114 | 58,29,72,319 | 27,153 |
10-Jun-2026 | 10,280 | 10,283 | 9,974 | 10,035 | 7,763 | 33,40,93,279 | 17,112 |
11-Jun-2026 | 9,976 | 10,021 | 9,850 | 9,863 | 6,217 | 29,65,48,545 | 14,414 |
12-Jun-2026 | 9,958 | 10,199 | 9,904 | 10,161 | 7,260 | 29,49,77,131 | 14,280 |
15-Jun-2026 | 10,280 | 10,552 | 10,254 | 10,286 | 16,390 | 65,20,79,563 | 28,886 |
16-Jun-2026 | 10,350 | 10,500 | 10,295 | 10,464 | 8,590 | 33,71,56,172 | 12,906 |
17-Jun-2026 | 10,500 | 10,598 | 10,414 | 10,500 | 9,914 | 41,34,21,922 | 22,225 |
18-Jun-2026 | 10,550 | 10,705 | 10,500 | 10,676 | 11,799 | 53,23,31,421 | 24,709 |
19-Jun-2026 | 10,740 | 10,844 | 10,582 | 10,677 | 15,931 | 60,62,83,816 | 24,214 |
22-Jun-2026 | 10,741 | 10,939 | 10,690 | 10,895 | 18,209 | 1,05,32,46,532 | 67,264 |
23-Jun-2026 | 10,920 | 10,995 | 10,600 | 10,615 | 11,641 | 72,86,62,595 | 37,341 |
24-Jun-2026 | 10,630 | 10,701 | 10,523 | 10,583 | 19,292 | 64,66,16,524 | 30,546 |
25-Jun-2026 | 10,583 | 10,810 | 10,570 | 10,599 | 10,339 | 37,15,19,334 | 15,600 |
29-Jun-2026 | 10,599 | 10,692 | 10,555 | 10,592 | 13,076 | 55,62,12,736 | 24,902 |
30-Jun-2026 | 10,545 | 10,670 | 10,385 | 10,603 | 15,058 | 97,24,96,077 | 48,965 |
01-Jul-2026 | 10,649 | 10,905 | 10,513 | 10,719 | 20,987 | 94,67,56,395 | 42,213 |
02-Jul-2026 | 10,780 | 10,910 | 10,753 | 10,858 | 10,889 | 50,03,21,197 | 27,002 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
