Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9,506 | 9,691 | 9,345 | 9,631 | 12,030 | 43,86,21,538 | 19,303 |
17-Mar-2026 | 9,630 | 9,729 | 9,531 | 9,663 | 9,047 | 30,51,35,401 | 15,295 |
18-Mar-2026 | 9,663 | 9,900 | 9,657 | 9,859 | 10,415 | 31,78,12,310 | 15,830 |
19-Mar-2026 | 9,781 | 9,781 | 9,630 | 9,674 | 14,033 | 72,00,07,922 | 43,875 |
20-Mar-2026 | 9,705 | 9,794 | 9,470 | 9,512 | 11,159 | 41,13,04,976 | 20,435 |
23-Mar-2026 | 9,466 | 9,498 | 9,088 | 9,162 | 14,708 | 42,78,90,053 | 22,082 |
24-Mar-2026 | 9,252 | 9,436 | 9,211 | 9,337 | 10,291 | 43,75,43,898 | 24,893 |
25-Mar-2026 | 9,401 | 9,662 | 9,401 | 9,554 | 14,391 | 47,00,88,802 | 25,372 |
27-Mar-2026 | 9,464 | 9,531 | 9,120 | 9,150 | 31,246 | 1,20,54,90,178 | 85,056 |
30-Mar-2026 | 9,026 | 9,090 | 8,712 | 8,746 | 22,302 | 96,00,53,776 | 42,651 |
01-Apr-2026 | 8,999 | 9,166 | 8,831.5 | 8,907 | 16,309 | 63,96,37,413 | 35,138 |
02-Apr-2026 | 8,780 | 9,020 | 8,588 | 8,992.5 | 14,000 | 46,36,67,377 | 24,172 |
06-Apr-2026 | 9,037 | 9,190 | 8,838 | 9,131 | 12,471 | 43,85,01,114 | 19,905 |
07-Apr-2026 | 9,077 | 9,300 | 8,933 | 9,237 | 10,481 | 42,58,07,615.5 | 22,394 |
08-Apr-2026 | 9,500 | 10,100.5 | 9,450 | 9,970 | 21,207 | 1,00,27,30,382.5 | 48,373 |
09-Apr-2026 | 9,961.5 | 10,090 | 9,879 | 9,912.5 | 12,183 | 54,57,68,451 | 25,687 |
10-Apr-2026 | 9,990 | 10,118.5 | 9,924 | 9,997.5 | 11,236 | 43,04,36,805 | 21,105 |
13-Apr-2026 | 9,846 | 10,022 | 9,795 | 9,858 | 10,110 | 38,83,26,841 | 18,529 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
