iifl-logo

Bajaj Holdings & Investment Ltd Historical Data

12,655
(1.23%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Holdings & Investment Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

13,664

13,70313,44513,4679,64034,69,67,08014,695

19-Sep-2025

13,469

13,52013,15213,20619,1611,27,15,84,98860,912

22-Sep-2025

13,209

13,41913,14213,27910,47538,54,53,66811,184

23-Sep-2025

13,328

13,34513,17513,2656,77238,09,46,88118,135

24-Sep-2025

13,215

13,29013,15213,2034,68819,26,55,7957,669

25-Sep-2025

13,225

13,26312,85012,8998,69440,41,89,74817,463

26-Sep-2025

12,897

12,98512,54412,69810,34941,16,96,41816,257

29-Sep-2025

12,798

12,90312,32012,46230,8881,56,22,44,93584,357

30-Sep-2025

12,570

12,69011,89012,24727,5761,27,47,29,07872,689

01-Oct-2025

12,100

12,30111,94011,99626,62098,26,86,02751,096

03-Oct-2025

12,039

12,03911,78011,81916,3091,41,92,30,07595,586

06-Oct-2025

11,828

11,98611,78211,80212,76367,97,56,73237,690

07-Oct-2025

11,880

12,14811,81012,08922,0801,22,31,17,72070,637

08-Oct-2025

12,250

12,27312,01512,09312,97346,90,85,76113,495

09-Oct-2025

12,151

12,16611,88411,9099,77439,52,93,87318,211

10-Oct-2025

11,980

12,14811,88812,07410,35937,67,57,67212,508

13-Oct-2025

11,911

12,40011,91112,35414,55754,28,90,41021,968

14-Oct-2025

12,302

12,36212,09512,21113,49948,16,83,32618,690

15-Oct-2025

12,225

12,30012,12512,2178,54531,04,68,56812,091

16-Oct-2025

12,217

12,56312,21712,50113,61657,47,76,99721,290

17-Oct-2025

12,520

12,68112,32512,65511,55058,73,91,48123,042

Bajaj Holdings: Related NEWS

Bajaj Holdings Boosts Stakes in TCS, Mphasis, and Bharti Airtel

The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.

30 Nov 2024|11:14 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.