Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10,580 | 10,892 | 10,554 | 10,732 | 16,830 | 53,71,34,154 | 27,631 |
06-Oct-2026 | 10,732 | 10,798 | 10,555 | 10,600 | 10,394 | 42,39,38,374 | 22,428 |
07-Oct-2026 | 10,699 | 10,779 | 10,568 | 10,662 | 8,412 | 41,76,57,923 | 22,464 |
08-Oct-2026 | 10,630 | 10,860 | 10,600 | 10,600 | 16,998 | 58,59,43,366 | 26,137 |
09-Oct-2026 | 10,628 | 10,820 | 10,596 | 10,820 | 3,321 | 12,53,98,173 | 4,872 |
12-Oct-2026 | 10,820 | 10,969 | 10,714 | 10,750 | 8,672 | 27,42,33,422 | 11,069 |
13-Oct-2026 | 10,750 | 10,808 | 10,554 | 10,808 | 8,117 | 27,76,47,719 | 13,392 |
14-Oct-2026 | 10,760 | 10,918 | 10,752 | 10,774 | 7,571 | 29,19,07,233 | 16,706 |
15-Oct-2026 | 10,774 | 11,250 | 10,695 | 11,225 | 23,460 | 89,41,94,492 | 26,210 |
16-Oct-2026 | 11,225 | 11,292 | 11,056 | 11,198 | 9,185 | 29,40,05,740 | 9,528 |
19-Oct-2026 | 11,198 | 11,310 | 11,103 | 11,265 | 8,279 | 29,19,25,488 | 13,610 |
21-Oct-2026 | 11,138 | 11,255 | 10,924 | 10,975 | 9,849 | 41,17,66,103 | 20,600 |
22-Oct-2026 | 10,880 | 11,420 | 10,834 | 11,293 | 31,991 | 1,48,60,71,253 | 20,894 |
23-Oct-2026 | 11,243 | 11,299 | 11,029 | 11,175 | 10,078 | 36,21,68,538 | 13,215 |
26-Oct-2026 | 11,103 | 11,298 | 10,945 | 11,050 | 10,258 | 38,71,84,407 | 16,846 |
27-Oct-2026 | 11,083 | 11,083 | 10,730 | 10,901 | 15,418 | 91,32,42,664 | 45,356 |
28-Oct-2026 | 10,750 | 10,884 | 10,461 | 10,461 | 7,327 | 29,27,47,299 | 13,690 |
29-Oct-2026 | 10,500 | 10,534 | 10,150 | 10,160 | 16,391 | 62,54,50,190 | 27,012 |
30-Oct-2026 | 10,200 | 10,349 | 10,031 | 10,217 | 8,180 | 21,91,32,643 | 10,234 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
