Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹13,739

(0.28%)

Aug 22, 2025|10:39:57 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	14,172	14,172	13,939	13,973	8,162	30,29,09,216	9,093
24-Jul-2025	14,033	14,204	13,901	14,165	8,043	1,51,62,36,412	93,708
25-Jul-2025	14,150	14,150	13,675	13,852	12,439	1,16,70,39,853	61,929
28-Jul-2025	13,900	14,149	13,511	13,802	15,090	71,06,77,558	25,571
29-Jul-2025	13,804	14,117	13,562	14,062	17,431	65,97,69,325	21,857
30-Jul-2025	14,099	14,119	13,903	14,059	6,634	24,43,73,237	9,292
31-Jul-2025	13,844	14,061	13,844	13,963	10,675	38,10,50,747	13,487
01-Aug-2025	13,975	14,034	13,781	13,848	7,558	29,77,44,795	10,287
04-Aug-2025	13,715	14,250	13,641	13,899	14,464	67,98,95,827	20,666
05-Aug-2025	13,964	13,987	13,800	13,861	7,496	31,12,18,559	10,588
06-Aug-2025	13,900	13,974	13,531	13,607	12,613	68,26,68,060	30,307
07-Aug-2025	14,000	14,445	13,645	13,780	73,595	4,12,22,59,761	38,445
08-Aug-2025	13,909	14,374	13,667	13,718	25,553	1,32,50,57,142	19,979
11-Aug-2025	13,828	14,099	13,515	14,047	12,082	63,34,56,720	14,162
12-Aug-2025	13,902	14,109	13,755	13,805	8,711	34,99,20,156	9,860
13-Aug-2025	13,933	14,021	13,813	13,917	8,154	31,87,61,626	9,507
14-Aug-2025	13,970	14,200	13,900	14,136	7,090	37,13,20,984	14,695
18-Aug-2025	14,136	14,763	14,135	14,523	28,842	1,37,51,06,781	48,470
19-Aug-2025	14,636	14,636	13,700	13,785	27,981	1,83,31,42,190	61,332
20-Aug-2025	13,853	13,874	13,405	13,642	26,302	1,52,23,29,446	37,286
21-Aug-2025	13,780	13,780	13,568	13,700	6,719	50,66,22,413	17,153