Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 13,933 | 14,021 | 13,813 | 13,917 | 8,154 | 31,87,61,626 | 9,507 |
14-Aug-2025 | 13,970 | 14,200 | 13,900 | 14,136 | 7,090 | 37,13,20,984 | 14,695 |
18-Aug-2025 | 14,136 | 14,763 | 14,135 | 14,523 | 28,842 | 1,37,51,06,781 | 48,470 |
19-Aug-2025 | 14,636 | 14,636 | 13,700 | 13,785 | 27,981 | 1,83,31,42,190 | 61,332 |
20-Aug-2025 | 13,853 | 13,874 | 13,405 | 13,642 | 26,302 | 1,52,23,29,446 | 37,286 |
21-Aug-2025 | 13,780 | 13,780 | 13,568 | 13,700 | 6,719 | 50,66,22,413 | 17,153 |
22-Aug-2025 | 13,700 | 13,850 | 13,421 | 13,545 | 8,033 | 45,20,40,649 | 15,704 |
25-Aug-2025 | 13,630 | 13,630 | 13,200 | 13,265 | 17,291 | 81,38,92,329 | 26,581 |
26-Aug-2025 | 13,299 | 13,350 | 12,840 | 12,997 | 17,838 | 1,21,09,78,934 | 57,067 |
28-Aug-2025 | 13,050 | 13,200 | 12,900 | 12,966 | 13,789 | 50,04,14,203 | 19,692 |
29-Aug-2025 | 13,030 | 13,040 | 12,751 | 12,770 | 12,040 | 50,12,11,453 | 16,930 |
01-Sep-2025 | 12,770 | 12,847 | 12,481 | 12,544 | 17,132 | 1,13,27,43,568 | 53,873 |
02-Sep-2025 | 12,600 | 12,744 | 12,544 | 12,620 | 11,772 | 56,20,59,105 | 21,276 |
03-Sep-2025 | 12,720 | 13,067 | 12,650 | 13,023 | 15,461 | 68,99,29,497 | 25,120 |
04-Sep-2025 | 13,200 | 13,200 | 12,850 | 12,981 | 12,405 | 51,87,54,521 | 18,598 |
05-Sep-2025 | 13,079 | 13,079 | 12,835 | 12,926 | 7,354 | 65,87,14,627 | 38,415 |
08-Sep-2025 | 12,934 | 13,000 | 12,717 | 12,771 | 7,383 | 79,00,30,631 | 47,534 |
09-Sep-2025 | 12,850 | 13,100 | 12,776 | 13,064 | 12,078 | 72,71,06,656 | 37,603 |
10-Sep-2025 | 13,120 | 13,297 | 12,950 | 13,054 | 11,345 | 62,63,70,264 | 24,309 |
11-Sep-2025 | 13,140 | 13,260 | 13,004 | 13,099 | 8,115 | 33,47,46,371 | 14,618 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.