Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹10,741

(0.11%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	10,905	11,098	10,830	11,062	17,548	57,48,77,189	23,300
16-Dec-2025	11,032	11,152	10,945	11,068	15,411	72,56,73,969	38,932
17-Dec-2025	11,075	11,140	10,987	11,072	7,640	29,79,04,811	15,112
18-Dec-2025	11,106	11,106	10,800	10,941	9,111	32,90,25,325	19,014
19-Dec-2025	11,020	11,270	10,962	11,148	21,147	80,64,23,285	39,494
22-Dec-2025	11,158	11,337	11,102	11,255	11,563	41,22,64,201	17,104
23-Dec-2025	11,255	11,310	11,186	11,279	6,405	29,18,24,456	13,804
24-Dec-2025	11,240	11,302	11,198	11,224	5,239	18,37,81,934	7,960
26-Dec-2025	11,199	11,295	11,149	11,155	4,038	16,67,09,523	7,004
29-Dec-2025	11,120	11,330	11,120	11,250	6,241	23,82,02,508	8,210
30-Dec-2025	11,236	11,420	10,913	10,982	19,720	90,85,26,491	47,180
31-Dec-2025	11,020	11,500	11,020	11,328	25,708	1,54,07,22,416	62,898
01-Jan-2026	11,350	11,438	11,220	11,342	8,291	42,04,75,768	14,141
02-Jan-2026	11,342	11,342	11,072	11,181	12,748	65,73,11,485	27,964
05-Jan-2026	11,199	11,392	11,100	11,272	18,630	76,28,96,545	28,239
06-Jan-2026	11,272	11,343	11,101	11,202	19,983	61,11,91,879	25,063
07-Jan-2026	11,224	11,247	11,029	11,198	12,803	52,75,36,210	21,499
08-Jan-2026	11,200	11,660	11,138	11,209	55,093	3,27,41,29,180	65,908
09-Jan-2026	11,201	11,272	11,016	11,043	14,338	68,01,86,600	22,025
12-Jan-2026	11,134	11,161	10,640	10,745	22,920	1,44,01,05,331	63,409
13-Jan-2026	10,785	10,980	10,624	10,729	21,306	1,38,45,84,892	62,661
14-Jan-2026	10,799	10,820	10,600	10,741	20,908	94,57,12,189	38,216