Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹12,570

(4.92%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12,225	12,300	12,125	12,217	8,545	31,04,68,568	12,091
16-Oct-2025	12,217	12,563	12,217	12,501	13,616	57,47,76,997	21,290
17-Oct-2025	12,520	12,681	12,325	12,655	11,550	58,73,91,481	23,042
20-Oct-2025	12,593	12,676	12,510	12,605	8,270	30,80,50,849	14,623
21-Oct-2025	12,799	12,799	12,623	12,732	2,420	9,42,68,128	2,921
23-Oct-2025	12,735	13,186	12,683	13,144	22,279	1,34,19,73,491	54,691
24-Oct-2025	13,144	13,167	12,953	13,144	9,673	99,95,97,713	59,456
27-Oct-2025	13,140	13,157	12,901	12,953	9,660	54,78,83,215	27,227
28-Oct-2025	12,953	13,074	12,727	12,787	9,598	1,01,45,46,854	61,177
29-Oct-2025	12,786	12,793	12,513	12,619	7,539	27,81,68,713	10,249
30-Oct-2025	12,700	12,700	12,350	12,446	8,551	29,71,20,845	10,336
31-Oct-2025	12,534	12,534	12,273	12,303	8,195	36,76,54,758	18,822
03-Nov-2025	12,303	12,303	12,014	12,127	12,651	51,79,07,988	27,568
04-Nov-2025	12,106	12,463	12,006	12,091	12,663	42,53,24,819	18,702
06-Nov-2025	12,139	13,250	12,015	13,139	1,32,665	9,20,16,36,931	1,96,154
07-Nov-2025	13,000	13,000	12,510	12,580	24,969	1,10,26,44,430	20,069
10-Nov-2025	12,594	13,157	12,570	12,614	28,879	1,09,14,50,031	18,399
11-Nov-2025	12,614	12,634	12,050	12,156	19,191	90,09,13,605	33,433
12-Nov-2025	12,499	12,500	11,934	11,998	24,334	99,63,10,574	28,875
13-Nov-2025	12,000	12,133	11,964	11,981	12,416	48,86,53,902	17,351
14-Nov-2025	12,041	12,642	12,019	12,570	41,426	2,17,42,39,270	41,917