Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 11,350 | 11,438 | 11,220 | 11,342 | 8,291 | 42,04,75,768 | 14,141 |
02-Jan-2026 | 11,342 | 11,342 | 11,072 | 11,181 | 12,748 | 65,73,11,485 | 27,964 |
05-Jan-2026 | 11,199 | 11,392 | 11,100 | 11,272 | 18,630 | 76,28,96,545 | 28,239 |
06-Jan-2026 | 11,272 | 11,343 | 11,101 | 11,202 | 19,983 | 61,11,91,879 | 25,063 |
07-Jan-2026 | 11,224 | 11,247 | 11,029 | 11,198 | 12,803 | 52,75,36,210 | 21,499 |
08-Jan-2026 | 11,200 | 11,660 | 11,138 | 11,209 | 55,093 | 3,27,41,29,180 | 65,908 |
09-Jan-2026 | 11,201 | 11,272 | 11,016 | 11,043 | 14,338 | 68,01,86,600 | 22,025 |
12-Jan-2026 | 11,134 | 11,161 | 10,640 | 10,745 | 22,920 | 1,44,01,05,331 | 63,409 |
13-Jan-2026 | 10,785 | 10,980 | 10,624 | 10,729 | 21,306 | 1,38,45,84,892 | 62,661 |
14-Jan-2026 | 10,799 | 10,820 | 10,600 | 10,741 | 20,908 | 94,57,12,189 | 38,216 |
16-Jan-2026 | 10,799 | 10,810 | 10,621 | 10,682 | 12,832 | 55,65,33,084 | 29,737 |
19-Jan-2026 | 10,631 | 10,788 | 10,505 | 10,648 | 9,612 | 45,00,66,804 | 17,508 |
20-Jan-2026 | 10,689 | 10,689 | 10,520 | 10,560 | 10,926 | 48,02,12,780 | 21,382 |
21-Jan-2026 | 10,561 | 10,661 | 10,540 | 10,613 | 10,604 | 45,87,71,996 | 19,454 |
22-Jan-2026 | 10,649 | 10,787 | 10,639 | 10,735 | 10,690 | 35,80,82,833 | 18,552 |
23-Jan-2026 | 10,767 | 10,785 | 10,596 | 10,668 | 18,198 | 1,40,72,64,192 | 1,06,034 |
27-Jan-2026 | 10,711 | 10,744 | 10,481 | 10,609 | 17,515 | 80,28,62,553 | 41,303 |
28-Jan-2026 | 10,582 | 10,754 | 10,580 | 10,704 | 12,046 | 53,67,54,290 | 27,131 |
29-Jan-2026 | 10,749 | 10,775 | 10,641 | 10,727 | 9,455 | 40,12,95,722 | 18,828 |
30-Jan-2026 | 10,640 | 10,860 | 10,640 | 10,800 | 16,119 | 71,50,12,454 | 41,442 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
