Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11,134 | 11,208 | 11,060 | 11,100 | 15,121 | 63,19,35,634 | 35,167 |
16-Sep-2026 | 11,011 | 11,090 | 10,925 | 10,930 | 6,487 | 28,11,02,158 | 14,007 |
17-Sep-2026 | 10,928 | 11,066 | 10,884 | 11,010 | 6,132 | 32,59,84,521 | 16,293 |
18-Sep-2026 | 11,094 | 11,363 | 11,070 | 11,282 | 12,744 | 63,12,48,532 | 35,406 |
21-Sep-2026 | 11,282 | 11,434 | 11,227 | 11,409 | 8,596 | 61,63,85,938 | 33,510 |
22-Sep-2026 | 11,312 | 11,389 | 11,103 | 11,185 | 13,509 | 80,41,50,900 | 44,239 |
23-Sep-2026 | 11,267 | 11,449 | 11,195 | 11,449 | 7,563 | 26,64,33,839 | 11,416 |
24-Sep-2026 | 11,390 | 11,390 | 10,898 | 10,917 | 11,998 | 48,63,10,968 | 26,513 |
25-Sep-2026 | 10,925 | 11,027 | 10,738 | 10,940 | 10,037 | 45,26,76,384 | 16,903 |
28-Sep-2026 | 10,925 | 10,940 | 10,791 | 10,800 | 7,789 | 34,05,13,170 | 20,309 |
29-Sep-2026 | 10,730 | 10,873 | 10,600 | 10,600 | 14,019 | 69,66,67,057 | 43,061 |
30-Sep-2026 | 10,686 | 10,805 | 10,655 | 10,788 | 11,919 | 43,09,13,453 | 25,365 |
01-Oct-2026 | 10,775 | 10,775 | 10,415 | 10,666 | 12,820 | 42,34,99,436 | 19,539 |
05-Oct-2026 | 10,580 | 10,892 | 10,554 | 10,732 | 16,830 | 53,71,34,154 | 27,631 |
06-Oct-2026 | 10,732 | 10,798 | 10,555 | 10,600 | 10,394 | 42,39,38,374 | 22,428 |
07-Oct-2026 | 10,699 | 10,779 | 10,568 | 10,662 | 8,412 | 41,76,57,923 | 22,464 |
08-Oct-2026 | 10,630 | 10,860 | 10,600 | 10,600 | 16,998 | 58,59,43,366 | 26,137 |
09-Oct-2026 | 10,628 | 10,820 | 10,596 | 10,820 | 3,321 | 12,53,98,173 | 4,872 |
12-Oct-2026 | 10,820 | 10,969 | 10,714 | 10,750 | 8,672 | 27,42,33,422 | 11,069 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
