Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹11,500

(-0.68%)

Aug 13, 2026|09:01:16 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	10,635	10,714	10,459	10,486	7,760	30,74,16,170	11,145
15-Jul-2026	10,480	10,577	10,458	10,531	7,710	44,58,89,789	27,116
16-Jul-2026	10,531	10,559	10,380	10,417	18,540	62,78,00,722	36,868
17-Jul-2026	10,444	10,533	10,345	10,398	15,336	71,11,53,805	41,453
20-Jul-2026	10,369	10,446	10,285	10,299	15,390	69,99,77,842	45,445
21-Jul-2026	10,299	10,525	10,299	10,446	16,284	1,14,17,61,439	67,755
22-Jul-2026	10,446	10,544	10,304	10,425	12,802	43,46,58,570	20,430
23-Jul-2026	10,446	10,700	10,378	10,636	21,413	1,14,87,85,000	53,302
24-Jul-2026	10,625	10,750	10,555	10,679	21,827	78,39,69,185	33,185
27-Jul-2026	10,694	10,829	10,631	10,810	15,861	74,35,79,114	41,833
28-Jul-2026	10,800	10,886	10,741	10,831	10,474	54,04,54,828	28,394
29-Jul-2026	10,875	10,968	10,810	10,949	7,255	28,05,73,776	14,650
30-Jul-2026	10,875	10,990	10,875	10,970	8,546	43,32,51,981	22,002
31-Jul-2026	11,000	11,467	10,951	11,343	21,343	1,01,66,28,807	39,594
03-Aug-2026	11,313	11,629	11,257	11,599	14,262	52,80,71,650	18,017
04-Aug-2026	11,530	11,598	11,364	11,475	8,484	30,04,57,271	13,143
05-Aug-2026	11,510	11,624	11,419	11,496	10,805	41,82,47,125	17,871
06-Aug-2026	11,496	11,583	11,387	11,387	15,331	56,48,13,555	28,977
07-Aug-2026	11,400	11,428	11,263	11,263	8,694	29,45,74,360	13,756
10-Aug-2026	11,263	11,498	11,219	11,471	10,265	41,43,65,841	16,874
11-Aug-2026	11,490	11,599	11,412	11,550	8,722	41,57,49,660	16,534
12-Aug-2026	11,587	11,587	11,410	11,579	6,688	25,27,88,965	11,451