Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹11,328

(3.15%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	11,519	11,846	11,300	11,332	34,366	1,52,52,95,057	52,573
02-Dec-2025	11,300	11,300	10,922	11,049	44,318	3,97,64,39,791	2,41,688
03-Dec-2025	11,116	11,320	10,985	11,222	20,592	2,06,01,98,206	1,30,916
04-Dec-2025	11,249	11,379	11,080	11,118	16,439	67,76,63,294	26,788
05-Dec-2025	11,121	11,266	10,980	11,181	15,551	2,15,08,60,531	1,42,113
08-Dec-2025	11,100	11,172	10,890	10,968	18,294	69,48,23,245	33,159
09-Dec-2025	10,988	11,127	10,880	11,063	16,448	66,71,41,655	29,784
10-Dec-2025	11,062	11,165	10,977	11,102	11,257	47,66,82,147	20,382
11-Dec-2025	11,089	11,174	10,968	10,984	10,692	35,12,87,424	13,481
12-Dec-2025	11,035	11,089	10,880	10,900	8,310	41,15,57,680	18,821
15-Dec-2025	10,905	11,098	10,830	11,062	17,548	57,48,77,189	23,300
16-Dec-2025	11,032	11,152	10,945	11,068	15,411	72,56,73,969	38,932
17-Dec-2025	11,075	11,140	10,987	11,072	7,640	29,79,04,811	15,112
18-Dec-2025	11,106	11,106	10,800	10,941	9,111	32,90,25,325	19,014
19-Dec-2025	11,020	11,270	10,962	11,148	21,147	80,64,23,285	39,494
22-Dec-2025	11,158	11,337	11,102	11,255	11,563	41,22,64,201	17,104
23-Dec-2025	11,255	11,310	11,186	11,279	6,405	29,18,24,456	13,804
24-Dec-2025	11,240	11,302	11,198	11,224	5,239	18,37,81,934	7,960
26-Dec-2025	11,199	11,295	11,149	11,155	4,038	16,67,09,523	7,004
29-Dec-2025	11,120	11,330	11,120	11,250	6,241	23,82,02,508	8,210
30-Dec-2025	11,236	11,420	10,913	10,982	19,720	90,85,26,491	47,180
31-Dec-2025	11,020	11,500	11,020	11,328	25,708	1,54,07,22,416	62,898