Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11,220 | 11,632 | 11,150 | 11,501 | 28,835 | 1,56,80,62,060 | 51,449 |
24-Feb-2026 | 11,524 | 11,558 | 11,261 | 11,330 | 16,727 | 71,71,55,812 | 24,692 |
25-Feb-2026 | 11,400 | 11,449 | 11,112 | 11,166 | 17,651 | 1,29,03,15,570 | 79,012 |
26-Feb-2026 | 11,184 | 11,224 | 10,880 | 10,951 | 15,219 | 1,20,64,57,534 | 78,557 |
27-Feb-2026 | 10,980 | 11,060 | 10,767 | 10,804 | 15,180 | 90,84,26,828 | 55,770 |
02-Mar-2026 | 10,400 | 10,720 | 10,400 | 10,695 | 11,909 | 37,92,64,737 | 16,908 |
04-Mar-2026 | 10,499 | 10,681 | 10,485 | 10,651 | 19,951 | 57,91,76,873 | 34,794 |
05-Mar-2026 | 10,658 | 10,726 | 10,540 | 10,663 | 8,958 | 38,78,74,502 | 20,602 |
06-Mar-2026 | 10,600 | 10,791 | 10,543 | 10,560 | 6,910 | 31,47,90,589 | 16,337 |
09-Mar-2026 | 10,481 | 10,489 | 10,200 | 10,250 | 13,387 | 54,83,39,379 | 28,193 |
10-Mar-2026 | 10,308 | 10,352 | 10,111 | 10,289 | 17,871 | 60,23,88,345 | 31,853 |
11-Mar-2026 | 10,300 | 10,419 | 10,110 | 10,177 | 11,351 | 67,73,64,836 | 40,478 |
12-Mar-2026 | 10,102 | 10,103 | 9,760 | 9,789 | 18,678 | 82,77,06,795 | 42,340 |
13-Mar-2026 | 9,768 | 9,856 | 9,482 | 9,506 | 14,972 | 58,78,32,013 | 26,365 |
16-Mar-2026 | 9,506 | 9,691 | 9,345 | 9,631 | 12,030 | 43,86,21,538 | 19,303 |
17-Mar-2026 | 9,630 | 9,729 | 9,531 | 9,663 | 9,047 | 30,51,35,401 | 15,295 |
18-Mar-2026 | 9,663 | 9,900 | 9,657 | 9,859 | 10,415 | 31,78,12,310 | 15,830 |
19-Mar-2026 | 9,781 | 9,781 | 9,630 | 9,674 | 14,033 | 72,00,07,922 | 43,875 |
20-Mar-2026 | 9,705 | 9,794 | 9,470 | 9,512 | 11,159 | 41,13,04,976 | 20,435 |
23-Mar-2026 | 9,466 | 9,498 | 9,088 | 9,162 | 14,708 | 42,78,90,053 | 22,082 |
24-Mar-2026 | 9,252 | 9,436 | 9,211 | 9,337 | 10,291 | 43,75,43,898 | 24,893 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
