Bajaj Holdings

Bajaj Holdings & Investment Ltd Historical Data

NSEBSE

₹10,802.1

(-1.24%)

Jan 17, 2025|03:31:05 PM

Invest wise with Expert advice

Bajaj Holdings & Investment Ltd Historical Data

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	11,281.05	11,355	11,050	11,184.05	14,572	58,94,20,336.85	22,603
19-DEC-2024	11,025	11,524	10,849.85	11,331.5	21,106	1,30,78,04,405.9	62,705
20-DEC-2024	11,331.5	11,331.55	10,651.4	10,746.75	19,758	71,04,95,026.75	27,085
23-DEC-2024	10,746.75	11,220	10,746.75	11,115.15	27,701	96,48,14,558	30,836
24-DEC-2024	11,115	11,210	10,920.05	11,048.6	11,374	32,37,26,224.9	5,446
26-DEC-2024	11,048.6	11,259	10,916.1	11,202.05	12,315	47,35,86,781.45	17,108
27-DEC-2024	11,094	11,398	11,094	11,300.9	21,068	64,85,94,209.3	29,392
30-DEC-2024	11,300	13,238	11,211.95	12,630.8	77,956	8,47,57,14,021.8	4,07,171
31-DEC-2024	12,488	12,488	11,650.05	11,886.75	41,393	2,22,55,22,030.2	53,388
01-JAN-2025	11,900	12,045.6	11,711	11,843.1	17,565	72,34,20,570.1	12,627
02-JAN-2025	11,863.25	12,033.3	11,835.6	11,918.95	10,599	46,72,96,576.85	16,105
03-JAN-2025	11,937	11,996.7	11,525	11,607.95	13,999	68,02,51,814.85	30,484
06-JAN-2025	11,705	11,705	10,951.95	11,025.95	22,291	67,70,35,043.4	21,883
07-JAN-2025	11,136.2	11,323	11,045	11,101.3	17,886	51,52,38,552.1	12,209
08-JAN-2025	11,200.95	11,764.95	11,138.8	11,270.8	55,238	2,52,79,37,469.4	26,517
09-JAN-2025	11,250	11,424.9	11,117.65	11,168.9	11,260	35,99,63,598.65	11,460
10-JAN-2025	11,200.2	11,294.45	10,680	10,827.85	15,555	45,97,82,033.3	17,307
13-JAN-2025	10,827.85	10,846.65	10,245.1	10,314.8	19,079	47,49,20,846.05	17,042
14-JAN-2025	10,499	10,717.25	10,315.05	10,620.6	9,148	27,66,45,632.2	9,517
15-JAN-2025	10,600	10,970	10,600	10,849.15	12,765	39,71,84,631.9	12,047
16-JAN-2025	11,099	11,099.95	10,761.05	10,937.35	8,315	26,04,56,565.35	8,803