| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 500% | ₹2,042.35 0% | 8,400 | ₹2 2.56% | 8,95021.76% |
| 3000% | ₹2,222.5 0% | 8,600 | ₹2 0% | 6000% |
| 2500% | ₹1,790 0% | 8,800 | ₹2.5 0% | 6500% |
| 2000% | ₹1,253.5 0% | 9,000 | ₹3.3 -10.81% | 1,750-18.60% |
| - | - | 9,100 | ₹5 0% | 1500% |
| 3000% | ₹1,294.25 0% | 9,200 | ₹21.2 0% | 8500% |
| 1500% | ₹671.35 0% | 9,300 | ₹0.65 0% | 1,3500% |
| 500% | ₹872.35 0% | 9,400 | ₹4.7 -14.54% | 1,6506.45% |
| 2500% | ₹585.05 0% | 9,500 | ₹5.9 3.5% | 38,50056.18% |
| 1000% | ₹1,041.45 0% | 9,600 | ₹6 -6.97% | 1,75034.61% |
| 1500% | ₹429.55 0% | 9,700 | ₹4.35 -4.39% | 2,50016.27% |
| - | - | 9,800 | ₹3.7 0% | 3000% |
| 5,5500% | ₹606 0% | 9,900 | ₹16.7 0% | 2,0000% |
| 13,700-5.19% | ₹590.25 17.88% | 10,000 | ₹9.5 -23.38% | 28,35021.67% |
| 1,050-16% | ₹436.85 10.59% | 10,100 | ₹10.5 -49.76% | 2,950-24.35% |
| 4,300-7.52% | ₹349.35 5.84% | 10,200 | ₹32.7 -6.16% | 1,3500% |
| 3,1500% | ₹536.85 0% | 10,300 | ₹43.3 -9.79% | 8,600-12.24% |
| 3,6000% | ₹207.15 0% | 10,400 | ₹76 -1.61% | 6,950-5.44% |
| 8,600-8.99% | ₹145 26.19% | 10,500 | ₹130.55 -9.11% | 6,4506.61% |
| 7,4008.02% | ₹56.25 -29.68% | 10,600 | ₹195 -5.4% | 6,5501.55% |
| 6,050-22.43% | ₹43.7 -9.8% | 10,700 | ₹274 -4.42% | 6,650-5.67% |
| 5,65039.50% | ₹34.5 1.76% | 10,800 | ₹260.65 -18.34% | 3,7508.69% |
| 1,65013.79% | ₹25 -2.15% | 10,900 | ₹453.25 0% | 1,2500% |
| 21,650-36.13% | ₹15.1 -32.28% | 11,000 | ₹453.75 0% | 1,9000% |
| 3,40013.33% | ₹14.4 -20% | 11,100 | ₹517.2 -54.9% | 35040% |
| 4,800123.25% | ₹10.1 -23.77% | 11,200 | ₹739.4 0% | 00% |
| 1000% | ₹141.05 0% | 11,300 | ₹811.95 0% | 500% |
| 4,4001000% | ₹5.3 -11.66% | 11,400 | ₹933.05 0% | 1000% |
| 10,450-7.92% | ₹7 0% | 11,500 | ₹1,154.85 0% | 1500% |
| 1,1500% | ₹9.7 0% | 11,600 | ₹1,120.85 0% | 1500% |
| - | - | 11,700 | ₹1,220.85 0% | 00% |
| 5000% | ₹1 -9.09% | 11,800 | ₹1,269.65 0% | 1000% |
| 6,200-4.61% | ₹0.1 -88.88% | 12,000 | ₹1,536.85 0.36% | 1000% |
| 00% | ₹0.7 0% | 12,200 | - | - |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
