| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹1,652.25 0% | 7,400 | ₹2 0% | 1,2000% |
| 00% | ₹2,390.45 0% | 7,600 | ₹2.25 0% | 2,3500% |
| 00% | ₹2,094.35 0% | 7,800 | ₹1.5 0% | 5000% |
| - | - | 7,900 | ₹1.6 0% | 8500% |
| 500% | ₹2,372.2 0% | 8,000 | - | - |
| 500% | ₹2,272.7 0% | 8,100 | - | - |
| - | - | 8,200 | ₹6.5 0% | 500% |
| 500% | ₹1,847.4 0% | 8,400 | ₹155 0% | 6000% |
| 4500% | ₹1,858.4 0% | 8,500 | ₹1.3 -46.93% | 4,750-14.41% |
| 00% | ₹1,678.95 0% | 8,600 | ₹5.35 114% | 450-18.18% |
| 00% | ₹1,554.15 0% | 8,700 | ₹6.35 -30.21% | 200-42.85% |
| 500% | ₹400 0% | 8,800 | ₹5.05 -49.5% | 600-14.28% |
| 8,7000% | ₹1,227.6 0% | 8,900 | ₹6.5 -24.85% | 250-44.44% |
| 2,1500% | ₹1,350 0% | 9,000 | ₹7.95 52.88% | 6,90094.36% |
| - | - | 9,100 | ₹11 43.79% | 1,1001000% |
| 1,8500% | ₹800 0% | 9,200 | - | - |
| 1000% | ₹855 0% | 9,300 | ₹6.3 -10% | 2,5002.04% |
| 3,7000% | ₹975.5 0% | 9,400 | ₹19.05 0% | 2,8000% |
| 3,200-1.53% | ₹759 -14.85% | 9,500 | ₹11.05 -54.8% | 8,600-0.57% |
| - | - | 9,600 | ₹21 38.61% | 900-30.76% |
| 1500% | ₹507.55 0% | 9,700 | ₹215.1 -2.66% | 1500% |
| 6500% | ₹730 0% | 9,800 | ₹27 -49.05% | 650-31.57% |
| - | - | 9,900 | ₹27.8 -55.55% | 600-42.85% |
| 8,350-1.18% | ₹354.45 -15.8% | 10,000 | ₹36.75 -26.42% | 4,450-11.88% |
| 3500% | ₹327.75 0% | 10,100 | ₹64.45 -13.89% | 2,150-2.27% |
| 2,500-5.66% | ₹173.85 -39.92% | 10,200 | ₹101.25 0% | 3,1000% |
| 7000% | ₹130 -27.29% | 10,300 | ₹175 20.1% | 1,000-9.09% |
| 5500% | ₹145 0% | 10,400 | ₹149.4 0% | 1500% |
| 10,35030.18% | ₹55 -51.66% | 10,500 | ₹272.85 22.27% | 1,0000% |
| 1000% | ₹103.15 -0.04% | 10,600 | - | - |
| 1,2504.16% | ₹21.45 -53.87% | 10,700 | ₹1,786.95 0% | 2500% |
| 1,85027.58% | ₹21.75 -30.28% | 10,800 | ₹1,818.45 0% | 1500% |
| 2,100-6.66% | ₹14.35 -38.41% | 10,900 | ₹550 30.75% | 4000% |
| 20,10077.09% | ₹12 -40% | 11,000 | ₹700 44.27% | 1,7000% |
| 7000% | ₹14.1 0% | 11,100 | - | - |
| 2,650-1.85% | ₹6.75 -18.67% | 11,200 | - | - |
| 2,550-5.55% | ₹2 -25.92% | 11,400 | - | - |
| 00% | ₹104.15 0% | 11,500 | - | - |
| 90020% | ₹1.7 -42.37% | 11,600 | - | - |
| 5000% | ₹3.45 0% | 11,800 | - | - |
| 8500% | ₹2.25 0% | 11,900 | - | - |
| 1,350-15.62% | ₹1.95 -51.85% | 12,000 | - | - |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
