| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 7,800 | ₹7 0% | 6000% |
| - | - | 7,900 | ₹5.95 48.75% | 7500% |
| - | - | 8,000 | ₹12.5 0% | 00% |
| - | - | 8,300 | ₹21 0% | 500% |
| - | - | 8,800 | ₹9 0% | 1500% |
| 00% | ₹1,546.35 0% | 9,000 | ₹16 52.38% | 750-6.25% |
| - | - | 9,300 | ₹8.4 0% | 500% |
| - | - | 9,400 | ₹35.4 0% | 6500% |
| - | - | 9,500 | ₹35 21.31% | 5,4500% |
| 00% | ₹921.95 0% | 9,600 | ₹27.6 0% | 2,2500% |
| 1500% | ₹919.55 0% | 9,800 | ₹52 -3.61% | 1,9500% |
| - | - | 9,900 | ₹102.5 4.59% | 1,8002.85% |
| 7500% | ₹920 0% | 10,000 | ₹124 51.58% | 7,9006.04% |
| 500% | ₹644.8 0% | 10,100 | ₹166.75 0% | 1500% |
| 5000% | ₹690 0% | 10,200 | ₹181.75 85.45% | 1,900-2.56% |
| 2,5000% | ₹544.1 0% | 10,300 | ₹216.4 40.29% | 4,800-4.95% |
| 1,700-10.52% | ₹350.3 -31.52% | 10,400 | ₹274 41.74% | 3,850-3.75% |
| 12,75020.28% | ₹287.05 -29.18% | 10,500 | ₹313.9 38.06% | 7,550-9.58% |
| 4,80011.62% | ₹244 -29.62% | 10,600 | ₹270 -3.32% | 2,6000% |
| 13,0003.17% | ₹204.4 -32.17% | 10,700 | ₹442.05 37.47% | 11,150-3.46% |
| 6,60011.86% | ₹175.45 -29.66% | 10,800 | ₹381 1.22% | 2,0500% |
| 2,80027.27% | ₹142.5 -29.35% | 10,900 | ₹481.45 -1.63% | 6500% |
| 39,750-13.49% | ₹118.5 -35.49% | 11,000 | ₹425 0% | 1,8000% |
| 2,400-2.04% | ₹101.55 -34.37% | 11,100 | - | - |
| 2,3500% | ₹85 -32.93% | 11,200 | - | - |
| 2,3000% | ₹66 -40% | 11,300 | - | - |
| 6,050-3.2% | ₹52 -40.33% | 11,400 | - | - |
| 14,5500.34% | ₹42.95 -39.76% | 11,500 | - | - |
| 3,0000% | ₹76.8 0% | 11,600 | - | - |
| 8,1505.16% | ₹21.75 -42.83% | 11,800 | - | - |
| 6,6009.09% | ₹17.25 -28.12% | 12,000 | ₹1,364.6 0% | 500% |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
