| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 9,000 | ₹2.5 0% | 2,8500% |
| - | - | 9,200 | ₹1.5 0% | 7500% |
| 00% | ₹1,324.25 0% | 9,400 | ₹1.2 -4% | 5,1000% |
| 00% | ₹1,618.35 0% | 9,600 | ₹11.9 0% | 1500% |
| - | - | 9,700 | ₹1.5 -3.22% | 4,350-3.33% |
| 00% | ₹1,475.3 0% | 9,800 | - | - |
| - | - | 9,900 | ₹7.5 0% | 750% |
| 3750% | ₹1,201 0% | 10,000 | ₹4.2 -22.22% | 3,600-35.13% |
| 3750% | ₹592.5 0% | 10,100 | ₹3.7 -45.98% | 3,900-3.70% |
| 00% | ₹1,212.1 0% | 10,200 | ₹13.5 0% | 1500% |
| 3750% | ₹782.15 0% | 10,300 | ₹9.5 0% | 1,1250% |
| 00% | ₹1,092.75 0% | 10,400 | ₹24.5 0% | 9000% |
| 9000% | ₹590 -24.84% | 10,500 | ₹13.1 -7.09% | 8,625109.09% |
| 6750% | ₹547.2 0% | 10,600 | ₹12 -26.6% | 1,575-4.54% |
| 3,525-12.96% | ₹460 -16.29% | 10,700 | ₹17.85 -33.39% | 9,375-55.51% |
| 2,3250% | ₹432.45 0% | 10,800 | ₹29 -15.69% | 3,225-6.52% |
| 1,4250% | ₹326.25 41.41% | 10,900 | ₹43.3 -24.03% | 2,325-16.21% |
| 9,4506.77% | ₹260.25 -25.55% | 11,000 | ₹82.3 18.58% | 9,150-36.45% |
| 3000% | ₹178.75 56.59% | 11,100 | ₹109.6 19.97% | 2,025-18.18% |
| 6,00056.86% | ₹113.6 -45.99% | 11,200 | ₹128.35 -3.96% | 4,350-62.33% |
| 5,325-55.06% | ₹105.7 -36.32% | 11,300 | ₹212.8 -35.25% | 750-9.09% |
| 4,500-64.28% | ₹61.95 -49.69% | 11,400 | ₹478.05 0% | 750% |
| 11,400-61.12% | ₹42 -52.78% | 11,500 | ₹345 0% | 8250% |
| 5,325-21.11% | ₹36 -42.44% | 11,600 | - | - |
| 7,275-17.79% | ₹32.8 -30.5% | 11,700 | ₹825.4 0% | 00% |
| 3000% | ₹27.55 0% | 11,800 | ₹1,269.75 0% | 00% |
| 1500% | ₹23.8 0% | 11,900 | ₹947.85 0% | 00% |
| 12,075-24.76% | ₹8.05 -57.29% | 12,000 | ₹1,407.65 0% | 00% |
| 600-63.63% | ₹4.95 -67.54% | 12,100 | ₹1,078.75 0% | 00% |
| 5,250-10.25% | ₹2.05 -81.01% | 12,200 | ₹1,551.75 0% | 00% |
| 97562.5% | ₹2.55 -79.35% | 12,300 | ₹1,217.55 0% | 00% |
| 2,9252.63% | ₹4 -48.05% | 12,400 | ₹1,702.15 0% | 00% |
| 1,650-4.34% | ₹3.35 -39.63% | 12,500 | ₹1,364.3 0% | 00% |
| 30033.33% | ₹3.25 20.37% | 12,600 | ₹1,857.3 0% | 00% |
| 9,90036.08% | ₹2.3 -43.2% | 12,800 | ₹2,054.2 0% | 750% |
| 2,1750% | ₹1.15 9.52% | 13,000 | ₹2,180.95 0% | 00% |
| - | - | 13,200 | ₹2,349.15 0% | 00% |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
