| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 9,000 | ₹26 0% | 00% |
| - | - | 9,200 | ₹1.05 0% | 9000% |
| - | - | 9,400 | ₹1.6 0% | 1500% |
| - | - | 9,800 | ₹7 0% | 00% |
| - | - | 9,900 | ₹18.9 0% | 2250% |
| 300-20% | ₹1,230 -9.27% | 10,000 | ₹2 0% | 1,500-20% |
| - | - | 10,100 | ₹5.05 0% | 00% |
| 2250% | ₹1,056.1 0% | 10,200 | ₹1 -23.07% | 450-33.33% |
| 00% | ₹1,254 0% | 10,300 | ₹4.75 -9.52% | 2,62525% |
| 00% | ₹1,074.15 0% | 10,400 | ₹4 -8.04% | 1,72591.66% |
| 2,2500% | ₹585 -41.5% | 10,500 | ₹18.55 228.31% | 3,675-52.88% |
| 2250% | ₹707.9 0% | 10,600 | ₹21.7 178.2% | 8,17591.22% |
| 2,0250% | ₹808.55 0% | 10,700 | ₹10.8 30.12% | 1,800-29.41% |
| 1,3500% | ₹639.1 0% | 10,800 | ₹16.7 52.51% | 1,500-23.07% |
| 3000% | ₹486.6 0% | 10,900 | - | - |
| 6,675-46.38% | ₹115 -58.55% | 11,000 | ₹51.6 159.29% | 8,325-6.72% |
| 6000% | ₹411.1 0% | 11,100 | ₹77.2 17.86% | 6000% |
| 1,05075% | ₹20.05 -86.73% | 11,200 | ₹151.3 185.2% | 3,150-14.28% |
| 1,5000% | ₹110 0% | 11,300 | ₹210 133.46% | 4,1250% |
| 6,82522.97% | ₹8 -87.79% | 11,400 | ₹324.2 131.57% | 2,250-26.82% |
| 32,400-10.92% | ₹7.05 -79.59% | 11,500 | ₹424.65 94.79% | 29,400-3.44% |
| 2,7752.77% | ₹6 -60.26% | 11,600 | ₹526 106.31% | 1,5755% |
| 7,800-30.66% | ₹8.2 -36.67% | 11,700 | ₹598.75 35.46% | 4,575-1.61% |
| 3,900-42.85% | ₹3.15 -37% | 11,800 | ₹467.6 0% | 16,8000% |
| - | - | 11,900 | ₹535.35 0% | 4500% |
| 8,025-20.74% | ₹2.2 -38.88% | 12,000 | ₹665.4 0% | 6000% |
| 1,425-29.62% | ₹1.7 -41.37% | 12,100 | ₹738.85 0% | 00% |
| 1,200-40.74% | ₹0.9 -67.27% | 12,200 | - | - |
| 7500% | ₹0.1 -95.74% | 12,300 | ₹848.6 0% | 3750% |
| 4,725-28.40% | ₹0.3 -83.33% | 12,400 | - | - |
| 1500% | ₹4 -42.44% | 12,500 | ₹1,028 0% | 2250% |
| 2,7750% | ₹0.1 -95% | 12,600 | ₹1,188.65 0% | 00% |
| 1,650-33.33% | ₹0.3 -53.84% | 12,800 | - | - |
| 2,4000% | ₹1.5 0% | 13,000 | ₹1,520.3 0% | 4500% |
| 750% | ₹4.95 0% | 13,200 | ₹1,773.75 0% | 2250% |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
