| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 7,800 | ₹7 0% | 6500% |
| - | - | 7,900 | ₹5.95 0% | 6000% |
| - | - | 8,000 | ₹12.5 0% | 00% |
| - | - | 8,300 | ₹21 0% | 500% |
| - | - | 8,600 | ₹9 -44.44% | 50-80% |
| - | - | 8,800 | ₹10 -7.4% | 40033.33% |
| 00% | ₹1,546.35 0% | 9,000 | ₹10 -32.88% | 2,1002.43% |
| - | - | 9,100 | ₹15 -53.12% | 0-100% |
| - | - | 9,300 | ₹23 0% | 3500% |
| - | - | 9,400 | ₹31.9 0% | 6500% |
| - | - | 9,500 | ₹34.35 -4.18% | 6,250-10.07% |
| 1500% | ₹921.95 0% | 9,600 | ₹39.45 -7.5% | 950-20.83% |
| 1500% | ₹919.55 0% | 9,800 | ₹60 -13.35% | 2,100-8.69% |
| 300-33.33% | ₹556.5 -3.03% | 9,900 | ₹72 -20% | 1,95050% |
| 3,6500% | ₹425.5 -9.71% | 10,000 | ₹106 -15.09% | 8,9000% |
| 2500% | ₹392.55 0% | 10,100 | ₹141.95 0% | 8500% |
| 8000% | ₹346.55 0% | 10,200 | ₹150 -15.49% | 2,0500% |
| 2,950-3.27% | ₹240 -15.7% | 10,300 | ₹215.5 -4.05% | 4,60012.19% |
| 7,350-16% | ₹220 -7.44% | 10,400 | ₹265 -3.26% | 3,150-5.97% |
| 10,2502.5% | ₹160 -17.2% | 10,500 | ₹318.65 -3.26% | 5,000-7.40% |
| 4,700-2.08% | ₹172 1.23% | 10,600 | ₹387 0% | 2,4000% |
| 11,2000% | ₹100 -19.64% | 10,700 | ₹472.35 -37.46% | 8,7500% |
| 6,000-2.43% | ₹80 -23% | 10,800 | ₹381 1.22% | 2,0500% |
| 1,8500% | ₹70.2 0% | 10,900 | ₹626.35 2.07% | 6500% |
| 31,850-8.21% | ₹50.8 -20.68% | 11,000 | ₹700 0% | 2,1000% |
| 2,3000% | ₹39.95 -13.24% | 11,100 | - | - |
| 2,60013.04% | ₹26.15 -33.12% | 11,200 | - | - |
| 2,7500% | ₹45.6 0% | 11,300 | - | - |
| 7,200-0.68% | ₹14.65 -42.43% | 11,400 | - | - |
| 9,6002.67% | ₹13 -35.48% | 11,500 | - | - |
| 2,400-11.11% | ₹8 -55.67% | 11,600 | - | - |
| 6,550-1.50% | ₹7.1 -23.65% | 11,800 | - | - |
| 5,0000% | ₹7.95 0% | 12,000 | ₹1,706.6 25.06% | 150200% |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
