Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 672.4 | 694 | 663.1 | 672.75 | 50,715 | 1,62,98,97,289.35 | 6,38,963 |
18-Feb-2026 | 672.95 | 705 | 671 | 693.5 | 76,356 | 2,84,54,36,456.5 | 10,60,136 |
19-Feb-2026 | 697.95 | 703.8 | 679 | 683.05 | 30,316 | 89,53,83,260.15 | 4,28,744 |
20-Feb-2026 | 685 | 696.5 | 676.05 | 690.85 | 24,080 | 68,93,04,827.65 | 3,19,541 |
23-Feb-2026 | 697 | 702.15 | 678.4 | 694.45 | 27,105 | 78,43,83,189.85 | 3,82,988 |
24-Feb-2026 | 691.95 | 702 | 672.9 | 683.65 | 24,996 | 75,56,39,240.45 | 3,23,099 |
25-Feb-2026 | 688 | 727 | 687 | 719.3 | 89,000 | 3,65,87,71,476.1 | 11,44,913 |
26-Feb-2026 | 725 | 736.4 | 719.4 | 730.15 | 47,238 | 2,18,14,77,855.05 | 7,90,335 |
27-Feb-2026 | 728.7 | 747 | 713.35 | 718.1 | 66,093 | 2,10,59,71,440.85 | 7,80,276 |
02-Mar-2026 | 685 | 723.75 | 681.9 | 707.4 | 39,451 | 1,31,59,57,780.5 | 6,24,767 |
04-Mar-2026 | 695 | 699.25 | 664.5 | 671.45 | 45,075 | 1,06,75,14,718.9 | 5,01,089 |
05-Mar-2026 | 681.7 | 697 | 674.8 | 684.65 | 36,999 | 85,40,17,472.9 | 3,11,237 |
06-Mar-2026 | 682.95 | 693.45 | 660.1 | 665.8 | 27,947 | 65,34,36,481.1 | 2,77,468 |
09-Mar-2026 | 662.9 | 662.9 | 623.5 | 627.75 | 38,461 | 70,74,30,810 | 3,75,590 |
10-Mar-2026 | 640.95 | 646.8 | 623.6 | 636.05 | 20,370 | 44,30,12,762.05 | 2,35,986 |
11-Mar-2026 | 636.05 | 673.65 | 633.6 | 648.95 | 39,918 | 99,46,01,652.35 | 3,07,878 |
12-Mar-2026 | 644.4 | 662.65 | 628 | 645.7 | 26,109 | 66,22,32,012.6 | 2,61,679 |
13-Mar-2026 | 640.7 | 647 | 613.1 | 621.55 | 37,064 | 89,68,57,118.2 | 5,14,406 |
16-Mar-2026 | 618.5 | 618.5 | 591.5 | 613.5 | 34,974 | 60,80,72,543.2 | 2,49,762 |
17-Mar-2026 | 616 | 623.75 | 609.15 | 620.45 | 18,760 | 36,97,37,619.6 | 1,42,442 |
18-Mar-2026 | 626.65 | 632.85 | 620.8 | 623.8 | 15,055 | 28,41,37,894.55 | 1,32,187 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
