Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 780 | 801 | 757.25 | 764.8 | 74,949 | 1,85,63,89,586 | 9,14,145 |
01-Oct-2026 | 763.95 | 791.45 | 756.9 | 786.15 | 50,510 | 1,22,63,55,686.55 | 5,29,210 |
05-Oct-2026 | 793.05 | 822.75 | 791.05 | 816.4 | 55,444 | 1,28,09,86,858.35 | 5,19,076 |
06-Oct-2026 | 821 | 861.5 | 817.05 | 851.2 | 62,564 | 2,07,90,85,632.6 | 9,17,237 |
07-Oct-2026 | 853 | 853.3 | 831 | 834.05 | 21,154 | 55,19,75,512.25 | 2,50,008 |
08-Oct-2026 | 830.1 | 831 | 794.2 | 802.15 | 41,187 | 92,61,27,325.85 | 4,35,061 |
09-Oct-2026 | 806.2 | 816 | 791.15 | 806.6 | 35,930 | 72,16,78,853.55 | 3,29,063 |
12-Oct-2026 | 809.8 | 812.9 | 800.8 | 807.4 | 31,690 | 50,16,91,191.45 | 2,41,961 |
13-Oct-2026 | 808.1 | 808.35 | 776 | 797.6 | 39,063 | 79,00,14,899.9 | 3,71,914 |
14-Oct-2026 | 792.05 | 806.45 | 790 | 805.45 | 18,304 | 42,70,75,206.65 | 2,07,152 |
15-Oct-2026 | 803 | 803.45 | 760.1 | 767.2 | 37,532 | 81,83,87,586.3 | 4,93,913 |
16-Oct-2026 | 768.9 | 777.5 | 762.65 | 770.25 | 17,117 | 33,90,22,320.65 | 1,92,340 |
19-Oct-2026 | 776 | 776 | 740 | 745.5 | 22,647 | 37,72,66,157.2 | 2,20,563 |
21-Oct-2026 | 746.2 | 749.6 | 720.1 | 727.35 | 29,487 | 46,80,59,667.15 | 2,78,375 |
22-Oct-2026 | 725 | 725.25 | 702.6 | 707.4 | 25,316 | 33,77,50,164.45 | 1,73,715 |
23-Oct-2026 | 711.6 | 714.9 | 677.45 | 689.05 | 32,568 | 49,21,41,335.85 | 3,00,672 |
26-Oct-2026 | 683.65 | 745 | 677.1 | 736.05 | 74,637 | 1,50,72,09,944.15 | 4,50,504 |
27-Oct-2026 | 740 | 760 | 727.2 | 751.45 | 42,930 | 83,27,18,210.15 | 4,52,276 |
28-Oct-2026 | 744 | 755.35 | 732.2 | 735.15 | 20,753 | 42,44,64,563.15 | 2,11,591 |
29-Oct-2026 | 734.3 | 756.8 | 734 | 747.45 | 18,926 | 34,49,75,175.45 | 1,15,686 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
