Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 536.8 | 545 | 532 | 538.3 | 19,521 | 27,50,85,439.1 | 1,54,039 |
16-Sep-2025 | 538.3 | 559.55 | 537 | 544.75 | 28,202 | 65,19,21,313.55 | 3,04,652 |
17-Sep-2025 | 547.5 | 559.9 | 544.75 | 554.55 | 22,071 | 33,36,41,316.1 | 2,52,898 |
18-Sep-2025 | 556.8 | 576.25 | 553.6 | 565.45 | 33,145 | 85,76,00,841.65 | 5,26,445 |
19-Sep-2025 | 568.2 | 577.7 | 564.1 | 569.9 | 24,738 | 60,21,10,644.65 | 4,39,413 |
22-Sep-2025 | 570 | 579.95 | 567 | 569.45 | 14,584 | 30,93,86,889.7 | 1,81,409 |
23-Sep-2025 | 569.45 | 583.2 | 567.2 | 573.6 | 19,154 | 42,62,71,274.35 | 2,13,640 |
24-Sep-2025 | 575 | 578.9 | 568 | 572 | 16,475 | 35,24,10,884.1 | 2,31,098 |
25-Sep-2025 | 574.85 | 584 | 569.65 | 570.9 | 15,265 | 33,95,47,693.25 | 1,87,332 |
26-Sep-2025 | 570.9 | 573.2 | 549.3 | 553.55 | 14,671 | 22,73,43,115.15 | 1,44,566 |
29-Sep-2025 | 553.35 | 559.6 | 543.85 | 545.75 | 11,992 | 15,69,57,833.4 | 92,486 |
30-Sep-2025 | 549 | 558.95 | 544.8 | 555.45 | 9,602 | 14,80,32,066.1 | 1,03,822 |
01-Oct-2025 | 558.5 | 562.85 | 546.15 | 548.65 | 11,898 | 17,78,49,909 | 1,06,309 |
03-Oct-2025 | 548.65 | 558.05 | 541.2 | 555.15 | 15,657 | 29,96,68,642.35 | 1,99,369 |
06-Oct-2025 | 559 | 584 | 557.95 | 567.55 | 42,595 | 79,25,83,807.95 | 2,58,967 |
07-Oct-2025 | 571.9 | 578.6 | 565.7 | 574.25 | 18,239 | 33,98,78,177.45 | 2,02,203 |
08-Oct-2025 | 579.05 | 622 | 573.85 | 590.35 | 1,79,364 | 6,22,49,91,082.2 | 19,66,650 |
09-Oct-2025 | 594.85 | 604.95 | 575.25 | 589.95 | 73,480 | 2,11,35,34,152.9 | 8,92,543 |
10-Oct-2025 | 589.5 | 589.5 | 560 | 563.25 | 39,874 | 1,07,19,11,586.15 | 8,55,592 |
13-Oct-2025 | 562.45 | 562.5 | 550.2 | 554.2 | 19,956 | 46,12,99,477.55 | 2,88,125 |
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
