Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 628 | 630.45 | 608.55 | 618.9 | 27,400 | 51,88,79,097.2 | 3,54,130 |
13-Jan-2026 | 620 | 634.65 | 587.4 | 599.3 | 34,873 | 83,38,08,445.65 | 4,72,796 |
14-Jan-2026 | 594 | 649.1 | 594 | 632.9 | 84,128 | 2,90,77,37,642.65 | 5,51,167 |
16-Jan-2026 | 639 | 659.75 | 634.3 | 639.55 | 38,836 | 1,19,69,79,200.6 | 3,67,400 |
19-Jan-2026 | 639.3 | 653 | 633.15 | 640.1 | 24,881 | 62,96,25,283.5 | 3,14,505 |
20-Jan-2026 | 642 | 647.95 | 615.65 | 621.9 | 26,427 | 64,82,55,133.85 | 2,46,077 |
21-Jan-2026 | 618.7 | 640.15 | 612 | 620.9 | 35,959 | 80,21,16,317.5 | 4,58,332 |
22-Jan-2026 | 629.9 | 642 | 623.05 | 635.95 | 25,467 | 57,45,79,391.6 | 2,82,625 |
23-Jan-2026 | 641 | 648 | 607 | 609.9 | 23,960 | 45,03,57,059.9 | 2,17,827 |
27-Jan-2026 | 611.45 | 633.65 | 602.1 | 627.95 | 23,375 | 46,04,37,433.1 | 2,14,003 |
28-Jan-2026 | 633.9 | 665 | 627.25 | 661.75 | 38,598 | 1,09,75,33,064.05 | 4,56,677 |
29-Jan-2026 | 665 | 677.9 | 649.25 | 666.65 | 39,623 | 1,20,91,70,051.55 | 5,97,307 |
30-Jan-2026 | 649 | 654 | 604.15 | 617.3 | 45,643 | 1,07,40,98,605.85 | 7,62,958 |
01-Feb-2026 | 608.55 | 612 | 577 | 595.35 | 36,215 | 60,38,08,531.25 | 2,53,643 |
02-Feb-2026 | 597 | 605 | 574.75 | 601.55 | 26,090 | 46,83,27,397.85 | 3,11,198 |
03-Feb-2026 | 625 | 633.4 | 611.85 | 624.95 | 23,499 | 46,89,24,812.2 | 2,51,718 |
04-Feb-2026 | 629.95 | 643.25 | 622.15 | 637.35 | 21,272 | 43,32,96,499.9 | 2,14,939 |
05-Feb-2026 | 639 | 639 | 617.1 | 622.95 | 19,518 | 31,92,79,068.4 | 1,80,575 |
06-Feb-2026 | 620.05 | 629.35 | 608.7 | 618.7 | 20,145 | 40,82,75,249.4 | 2,25,946 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
