Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 482.1 | 490.7 | 478.3 | 485.45 | 16,731 | 18,32,02,386.85 | 1,24,883 |
22-Apr-2025 | 487.5 | 494.4 | 480.1 | 482.35 | 19,771 | 24,69,55,582.65 | 1,78,698 |
23-Apr-2025 | 485 | 486.45 | 475.5 | 482.6 | 12,371 | 12,75,56,702.9 | 85,133 |
24-Apr-2025 | 482.4 | 487.3 | 475 | 476.35 | 16,230 | 16,79,67,589.8 | 1,38,146 |
25-Apr-2025 | 478 | 481 | 458.2 | 461.9 | 19,911 | 16,01,78,953.65 | 1,17,865 |
28-Apr-2025 | 462.3 | 476.9 | 455.15 | 469.5 | 21,682 | 19,69,61,753.75 | 93,668 |
29-Apr-2025 | 471 | 476.4 | 458 | 459.65 | 13,517 | 12,12,06,873.75 | 1,03,666 |
30-Apr-2025 | 459.6 | 465.5 | 450 | 452.2 | 22,725 | 20,12,60,404.5 | 1,37,541 |
02-May-2025 | 452.2 | 458.3 | 446.1 | 449.45 | 14,192 | 9,19,91,789.9 | 69,508 |
05-May-2025 | 449.8 | 476 | 446.25 | 471.25 | 39,989 | 47,80,61,873.8 | 2,83,843 |
06-May-2025 | 471.5 | 472.1 | 455.4 | 459.35 | 18,996 | 17,36,36,299.7 | 1,74,262 |
07-May-2025 | 454.15 | 465 | 450.6 | 460.25 | 17,025 | 12,47,03,782.05 | 56,395 |
08-May-2025 | 462 | 465.45 | 447.05 | 449.3 | 10,524 | 8,47,84,614.75 | 67,392 |
09-May-2025 | 432 | 446.6 | 432 | 436.85 | 15,277 | 9,93,43,359.9 | 82,610 |
12-May-2025 | 447.95 | 470.8 | 447.95 | 466.15 | 16,825 | 19,95,15,551.95 | 1,45,346 |
13-May-2025 | 468.8 | 472.75 | 460.1 | 462.75 | 17,748 | 16,01,90,458.4 | 1,59,965 |
14-May-2025 | 470 | 497.5 | 465.45 | 485.4 | 64,162 | 1,00,17,62,485.35 | 4,03,144 |
15-May-2025 | 490 | 493.15 | 478.8 | 481.85 | 27,809 | 35,39,10,497.9 | 3,02,594 |
16-May-2025 | 483 | 490.45 | 481.85 | 486.4 | 14,122 | 20,50,92,256.95 | 1,72,884 |
19-May-2025 | 487.15 | 576 | 487.15 | 568.2 | 3,21,468 | 11,62,40,62,214.4 | 27,46,658 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
