Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 710 | 726.35 | 707.3 | 721.35 | 18,470 | 41,65,42,858.4 | 1,55,972 |
03-Jun-2026 | 721.4 | 739.4 | 712.8 | 730.05 | 23,733 | 64,98,84,680.7 | 2,07,839 |
04-Jun-2026 | 726 | 735 | 710.6 | 715.5 | 14,322 | 32,73,50,899.3 | 1,71,371 |
05-Jun-2026 | 720 | 721 | 701.55 | 705.35 | 18,864 | 48,66,56,730.2 | 2,43,275 |
08-Jun-2026 | 698 | 698.2 | 669 | 672.15 | 24,810 | 44,40,42,620.45 | 2,26,475 |
09-Jun-2026 | 672.25 | 679.95 | 661.15 | 667.1 | 22,122 | 43,82,44,735.05 | 2,69,771 |
10-Jun-2026 | 674 | 675.95 | 633.15 | 637.05 | 26,024 | 63,81,11,015.85 | 4,27,617 |
11-Jun-2026 | 632.9 | 642.85 | 620.6 | 624.4 | 21,693 | 44,82,16,811.9 | 2,86,141 |
12-Jun-2026 | 630.6 | 647.45 | 625 | 644.45 | 21,569 | 43,99,01,104.7 | 2,01,996 |
15-Jun-2026 | 650 | 673.4 | 645 | 660.95 | 38,403 | 86,76,18,152.7 | 4,25,834 |
16-Jun-2026 | 661.95 | 665.7 | 648.4 | 654.55 | 15,193 | 29,90,87,163.8 | 1,85,424 |
17-Jun-2026 | 654.6 | 666.2 | 653.55 | 662.25 | 16,219 | 36,69,87,718.95 | 1,64,464 |
18-Jun-2026 | 663 | 669 | 646.3 | 649.05 | 14,818 | 31,72,49,027.15 | 2,33,307 |
19-Jun-2026 | 648.1 | 649.5 | 633.7 | 639.55 | 14,987 | 26,94,59,730.65 | 1,83,878 |
22-Jun-2026 | 639.55 | 642 | 627.5 | 638.05 | 21,424 | 38,31,77,934.8 | 2,74,815 |
23-Jun-2026 | 639 | 643.3 | 617 | 630 | 32,574 | 56,65,61,482.55 | 3,62,119 |
24-Jun-2026 | 630.55 | 636.6 | 619.25 | 622.85 | 29,544 | 35,15,36,262.75 | 2,65,071 |
25-Jun-2026 | 621.05 | 623 | 597.65 | 605.8 | 42,752 | 85,70,94,367.15 | 7,00,093 |
29-Jun-2026 | 605.8 | 620.5 | 603.3 | 614.55 | 24,846 | 48,85,34,940.55 | 2,79,686 |
30-Jun-2026 | 615 | 618.45 | 606.45 | 613.4 | 14,193 | 33,35,67,979.5 | 2,20,252 |
01-Jul-2026 | 615 | 624.3 | 609.2 | 611.6 | 12,054 | 20,02,78,707.25 | 1,01,053 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
