Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 739.9 | 744.5 | 715 | 717.55 | 15,862 | 46,72,06,351.25 | 2,85,928 |
20-Aug-2026 | 721.05 | 728.25 | 715 | 717.05 | 12,686 | 25,95,03,853.1 | 1,42,871 |
21-Aug-2026 | 715 | 728.85 | 706.1 | 710.75 | 17,901 | 47,98,20,314.55 | 3,17,348 |
24-Aug-2026 | 708.9 | 726 | 708.9 | 718.75 | 19,957 | 37,51,78,478.8 | 2,19,409 |
25-Aug-2026 | 721.6 | 722 | 700.5 | 704.55 | 22,082 | 39,13,92,264.6 | 2,48,482 |
26-Aug-2026 | 708.1 | 708.55 | 680.7 | 689.1 | 26,266 | 57,98,75,405.2 | 2,79,824 |
27-Aug-2026 | 690 | 698.95 | 678.5 | 683 | 23,648 | 39,52,20,879.95 | 2,20,373 |
28-Aug-2026 | 683.9 | 705.6 | 683 | 696 | 36,210 | 64,90,96,674.45 | 3,78,110 |
31-Aug-2026 | 696 | 708 | 688.55 | 702.55 | 32,300 | 59,53,45,376.8 | 3,41,247 |
01-Sep-2026 | 706.8 | 755.5 | 706.8 | 732.9 | 1,49,197 | 4,79,44,74,744.85 | 11,76,872 |
02-Sep-2026 | 732 | 737 | 721.05 | 726.6 | 19,024 | 49,55,73,548.2 | 2,73,384 |
03-Sep-2026 | 730 | 737.9 | 712.95 | 721.3 | 28,162 | 64,63,76,152.45 | 2,87,568 |
04-Sep-2026 | 721.8 | 740.3 | 714.65 | 733.6 | 27,873 | 77,86,83,437.65 | 3,08,635 |
07-Sep-2026 | 734.5 | 739.75 | 714.05 | 717.1 | 15,060 | 37,60,46,422.65 | 2,34,442 |
08-Sep-2026 | 718 | 743.9 | 713 | 734.25 | 34,376 | 88,77,37,450.55 | 4,40,607 |
09-Sep-2026 | 812.9 | 874.35 | 775 | 844.65 | 6,06,087 | 30,60,95,85,527.45 | 50,77,628 |
10-Sep-2026 | 839.15 | 868.95 | 820.1 | 824.8 | 2,30,617 | 9,75,81,49,864.75 | 18,25,320 |
11-Sep-2026 | 812 | 834.4 | 785.1 | 825.8 | 89,732 | 3,23,67,62,289.85 | 8,63,433 |
15-Sep-2026 | 825.5 | 830 | 776.05 | 781.5 | 49,108 | 1,50,45,53,681.4 | 6,67,045 |
16-Sep-2026 | 785 | 818.7 | 774.6 | 805.05 | 81,140 | 2,41,99,29,709.75 | 5,92,850 |
17-Sep-2026 | 818 | 832.4 | 802.05 | 814.1 | 85,590 | 2,44,54,96,929.45 | 7,85,555 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
