Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 475 | 489.95 | 472.5 | 484.4 | 20,803 | 22,71,97,128.55 | 98,282 |
02-Apr-2025 | 486 | 506.95 | 475.7 | 499.7 | 40,286 | 63,44,53,686.05 | 1,75,917 |
03-Apr-2025 | 490.85 | 502.9 | 490.5 | 497.25 | 17,722 | 20,84,31,295.75 | 1,12,221 |
04-Apr-2025 | 498.95 | 499.45 | 476 | 479.8 | 24,466 | 21,46,76,589.05 | 1,16,157 |
07-Apr-2025 | 422 | 458.85 | 411 | 451.45 | 46,470 | 37,66,72,583.15 | 1,75,020 |
08-Apr-2025 | 462 | 469.65 | 455.15 | 462.15 | 20,570 | 15,59,81,989.75 | 61,352 |
09-Apr-2025 | 457.5 | 466.4 | 445 | 446.6 | 19,618 | 13,96,23,391.15 | 87,345 |
11-Apr-2025 | 460 | 462.35 | 441.9 | 451.8 | 25,279 | 29,95,39,111.35 | 2,18,871 |
15-Apr-2025 | 460 | 473 | 456.9 | 468.45 | 24,998 | 25,52,35,770.05 | 1,47,669 |
16-Apr-2025 | 468.45 | 478.25 | 467.2 | 474 | 18,207 | 16,96,34,467.55 | 94,766 |
17-Apr-2025 | 474.05 | 487.5 | 467.55 | 482.1 | 38,814 | 49,56,54,804.6 | 2,94,700 |
21-Apr-2025 | 482.1 | 490.7 | 478.3 | 485.45 | 16,731 | 18,32,02,386.85 | 1,24,883 |
22-Apr-2025 | 487.5 | 494.4 | 480.1 | 482.35 | 19,771 | 24,69,55,582.65 | 1,78,698 |
23-Apr-2025 | 485 | 486.45 | 475.5 | 482.6 | 12,371 | 12,75,56,702.9 | 85,133 |
24-Apr-2025 | 482.4 | 487.3 | 475 | 476.35 | 16,230 | 16,79,67,589.8 | 1,38,146 |
25-Apr-2025 | 478 | 481 | 458.2 | 461.9 | 19,911 | 16,01,78,953.65 | 1,17,865 |
28-Apr-2025 | 462.3 | 476.9 | 455.15 | 469.5 | 21,682 | 19,69,61,753.75 | 93,668 |
29-Apr-2025 | 471 | 476.4 | 458 | 459.65 | 13,517 | 12,12,06,873.75 | 1,03,666 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
