iifl-logo

Graphite India Ltd Historical Data

575.75
(2.33%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Graphite India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

560.55

564548.2550.518,47835,97,67,849.652,51,980

25-Jun-2025

553

567.8553558.326,08257,97,32,171.953,46,339

26-Jun-2025

558.3

563.7553.5557.3510,58420,30,64,456.91,24,052

27-Jun-2025

559

582557.4569.7573,2431,95,34,78,822.78,56,147

30-Jun-2025

571.9

577.7560.15566.231,04065,47,86,695.553,54,964

01-Jul-2025

570

584.05568.45572.8532,35870,47,64,162.43,86,167

02-Jul-2025

573.05

575.6558.4563.420,59039,30,51,308.92,75,269

03-Jul-2025

564.2

569.2560.4566.712,48229,07,90,718.11,40,148

04-Jul-2025

567.5

572.25561.05564.38,40119,76,27,350.351,13,760

07-Jul-2025

565.05

565.3552.35555.59,15819,73,34,152.91,60,555

08-Jul-2025

555.5

564.4548.8557.812,05021,72,24,464.551,34,962

09-Jul-2025

558

566.9556.85559.611,00722,62,04,682.31,68,558

10-Jul-2025

562

575.6560.45564.6516,77739,57,87,409.852,64,446

11-Jul-2025

565

572.2560.15562.413,00623,33,13,213.451,49,802

14-Jul-2025

565.15

590562.1585.375,2202,27,24,43,885.710,75,367

15-Jul-2025

595

597.9580.5584.6542,3611,22,65,50,273.657,32,371

16-Jul-2025

587

595.7584.15587.1524,41766,01,46,613.453,98,848

17-Jul-2025

580

592576.5579.122,54356,62,11,449.752,68,354

18-Jul-2025

585

590.65576579.1518,08041,10,70,637.42,35,083

21-Jul-2025

578

587.2574.15576.7515,36731,58,65,611.451,66,168

22-Jul-2025

578

583.75556562.6518,72734,05,78,160.052,32,728

23-Jul-2025

565.65

579.5564.55575.7514,75536,46,64,885.52,81,430

Graphite India: Related NEWS

HEG Shares Surge 6% Post Block Deal
5 Dec 2024|12:25 PM

According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.