Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 571.9 | 578.6 | 565.7 | 574.25 | 18,239 | 33,98,78,177.45 | 2,02,203 |
08-Oct-2025 | 579.05 | 622 | 573.85 | 590.35 | 1,79,364 | 6,22,49,91,082.2 | 19,66,650 |
09-Oct-2025 | 594.85 | 604.95 | 575.25 | 589.95 | 73,480 | 2,11,35,34,152.9 | 8,92,543 |
10-Oct-2025 | 589.5 | 589.5 | 560 | 563.25 | 39,874 | 1,07,19,11,586.15 | 8,55,592 |
13-Oct-2025 | 562.45 | 562.5 | 550.2 | 554.2 | 19,956 | 46,12,99,477.55 | 2,88,125 |
14-Oct-2025 | 556 | 562.45 | 546.1 | 551.2 | 18,307 | 39,28,31,121.85 | 3,32,376 |
15-Oct-2025 | 550.55 | 559.05 | 550.4 | 557.3 | 13,060 | 25,07,15,981.6 | 1,18,078 |
16-Oct-2025 | 557.1 | 564.9 | 554.75 | 556.2 | 13,958 | 27,16,36,321.85 | 1,56,339 |
17-Oct-2025 | 559.7 | 561 | 548.2 | 551.35 | 11,210 | 26,31,02,649.1 | 2,12,128 |
20-Oct-2025 | 554.35 | 558.5 | 547.1 | 548.3 | 9,925 | 16,25,66,383.95 | 1,42,656 |
21-Oct-2025 | 550 | 558.05 | 550 | 556.5 | 5,085 | 9,57,80,686 | 87,762 |
23-Oct-2025 | 556.5 | 565.6 | 553.8 | 556.55 | 11,033 | 23,75,87,362.5 | 1,89,949 |
24-Oct-2025 | 556.3 | 563.9 | 554.85 | 556.45 | 10,242 | 18,43,74,840.75 | 1,13,703 |
27-Oct-2025 | 559 | 567.6 | 556.8 | 562.55 | 10,207 | 21,56,85,363.5 | 1,64,737 |
28-Oct-2025 | 567 | 593 | 564.65 | 590.3 | 55,388 | 1,39,46,11,166.85 | 10,48,036 |
29-Oct-2025 | 592 | 638.8 | 588.3 | 630.55 | 1,49,591 | 5,31,83,10,708.85 | 25,34,311 |
30-Oct-2025 | 625 | 651.8 | 620.85 | 636.05 | 68,545 | 2,10,46,09,781.45 | 10,76,845 |
31-Oct-2025 | 635 | 641.7 | 621 | 623.15 | 32,765 | 76,03,73,847.25 | 4,80,736 |
03-Nov-2025 | 626.65 | 642.35 | 616.8 | 618.65 | 24,800 | 58,19,47,966.15 | 3,59,709 |
04-Nov-2025 | 615.55 | 629.7 | 610.05 | 612.8 | 28,232 | 61,80,32,817.55 | 3,29,668 |
06-Nov-2025 | 614 | 615 | 587.55 | 591.15 | 24,712 | 47,64,08,502.05 | 3,57,082 |
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
