Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 546.3 | 548 | 538 | 545.2 | 10,619 | 17,99,08,306.2 | 1,42,998 |
04-Dec-2025 | 545.2 | 548.95 | 537.2 | 544.05 | 10,418 | 16,22,99,971.7 | 1,20,508 |
05-Dec-2025 | 543.4 | 543.4 | 532.65 | 537.5 | 12,623 | 18,46,18,335.7 | 1,33,386 |
08-Dec-2025 | 537.9 | 543.5 | 521 | 526.15 | 15,372 | 20,42,47,416.4 | 1,49,231 |
09-Dec-2025 | 523.9 | 542.4 | 516.2 | 540.8 | 15,692 | 19,18,96,264.95 | 1,03,124 |
10-Dec-2025 | 545 | 551.75 | 538 | 541.2 | 16,793 | 19,45,93,587.65 | 99,393 |
11-Dec-2025 | 540.95 | 549.9 | 539.45 | 541.4 | 11,361 | 14,92,40,376.9 | 79,983 |
12-Dec-2025 | 542.9 | 547 | 538 | 541.45 | 11,834 | 14,09,52,006 | 1,00,500 |
15-Dec-2025 | 541 | 553.6 | 539.5 | 546.5 | 13,392 | 18,46,97,191.75 | 1,00,341 |
16-Dec-2025 | 545 | 545 | 535.55 | 537.15 | 7,744 | 10,06,19,850.6 | 89,691 |
17-Dec-2025 | 537.05 | 537.45 | 531 | 532.8 | 6,186 | 9,19,55,022.65 | 58,741 |
18-Dec-2025 | 531.5 | 531.5 | 522.75 | 526.35 | 9,432 | 11,23,36,848.2 | 85,242 |
19-Dec-2025 | 529.9 | 550.95 | 527.8 | 549.15 | 17,991 | 34,30,39,795.75 | 1,76,431 |
22-Dec-2025 | 553.9 | 569 | 551 | 564.3 | 27,864 | 61,25,87,080.8 | 3,24,799 |
23-Dec-2025 | 564.95 | 579.5 | 562.3 | 570.3 | 21,151 | 48,15,49,692.05 | 3,21,908 |
24-Dec-2025 | 570.3 | 587 | 567.05 | 570.85 | 25,815 | 44,37,99,797.75 | 2,56,170 |
26-Dec-2025 | 568 | 587.7 | 563.85 | 582.8 | 25,932 | 51,66,62,501.4 | 3,15,449 |
29-Dec-2025 | 585.35 | 619.1 | 581.95 | 601.75 | 1,07,877 | 2,70,51,85,768.95 | 10,04,170 |
30-Dec-2025 | 593.9 | 599.4 | 579.15 | 587.7 | 33,268 | 77,68,26,715.55 | 4,42,116 |
31-Dec-2025 | 587 | 648 | 586.9 | 641.7 | 2,22,219 | 8,27,35,29,314.95 | 20,59,290 |
01-Jan-2026 | 644 | 663.3 | 635.65 | 648.15 | 68,143 | 2,61,47,78,171.25 | 6,29,093 |
02-Jan-2026 | 643 | 665 | 640.1 | 659.7 | 35,138 | 1,12,34,46,293.45 | 4,62,948 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
