iifl-logo

Graphite India Ltd Historical Data

571
(-0.45%)
Sep 24, 2025|09:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Graphite India Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

539.5

541.7525.5527.614,70414,17,25,525.21,10,350

26-Aug-2025

524

524.9513.25520.819,22818,69,23,237.21,62,128

28-Aug-2025

520

520.8511.8515.58,67510,29,87,293.1588,735

29-Aug-2025

512

517.05505.8510.813,37713,89,54,217.251,27,980

01-Sep-2025

520.7

522514.45517.99,76010,75,36,952.449,562

02-Sep-2025

522

527.5517.1518.8517,24622,30,93,411.41,39,302

03-Sep-2025

522

530.4519524.9513,09721,35,85,657.12,27,900

04-Sep-2025

526.6

539.6519521.3515,30422,78,92,498.11,34,018

05-Sep-2025

523.95

525.5513.95516.458,0038,92,41,211.664,502

08-Sep-2025

519

527.8513.75515.0515,33316,20,32,996.351,50,819

09-Sep-2025

516

527.4516519.911,09713,24,19,205.4593,533

10-Sep-2025

522.4

527.4521.552316,91718,05,54,122.71,69,974

11-Sep-2025

523

530.45520.6522.1510,87917,19,28,497.751,44,537

12-Sep-2025

523

540.9519533.420,50734,56,33,528.12,12,547

15-Sep-2025

536.8

545532538.319,52127,50,85,439.11,54,039

16-Sep-2025

538.3

559.55537544.7528,20265,19,21,313.553,04,652

17-Sep-2025

547.5

559.9544.75554.5522,07133,36,41,316.12,52,898

18-Sep-2025

556.8

576.25553.6565.4533,14585,76,00,841.655,26,445

19-Sep-2025

568.2

577.7564.1569.924,73860,21,10,644.654,39,413

22-Sep-2025

570

579.95567569.4514,58430,93,86,889.71,81,409

23-Sep-2025

569.45

583.2567.2573.619,15442,62,71,274.352,13,640

Graphite India: Related NEWS

Graphite India Buys 6.82% Stake in GrafTech International for ₹168 Crore

GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.

22 Sep 2025|02:02 PM
Read More
Graphite India’s Q1 Net Profit Drops 44% YoY to ₹133 Crore

The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.

2 Aug 2025|09:17 PM
Read More
HEG Shares Surge 6% Post Block Deal

According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market

5 Dec 2024|12:25 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.