Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 729.95 | 747.35 | 712.05 | 717 | 36,730 | 97,14,40,287.3 | 3,15,961 |
13-May-2026 | 718 | 755.9 | 717 | 749.2 | 53,319 | 1,80,84,27,032.25 | 7,28,736 |
14-May-2026 | 759.9 | 767.6 | 735 | 759.6 | 47,639 | 1,78,67,09,994.35 | 5,37,716 |
15-May-2026 | 763.7 | 802.4 | 736.15 | 774.45 | 1,12,962 | 4,62,24,94,022.25 | 11,90,537 |
18-May-2026 | 772.9 | 797.4 | 739.15 | 761.05 | 68,004 | 2,67,03,26,541.55 | 7,07,949 |
19-May-2026 | 765 | 769.9 | 745.4 | 748 | 29,249 | 1,08,92,07,815.75 | 4,02,046 |
20-May-2026 | 745 | 747.3 | 727.45 | 740.55 | 21,525 | 77,84,45,096.4 | 1,94,318 |
21-May-2026 | 746 | 767.95 | 741 | 744.25 | 28,354 | 1,08,65,20,974.1 | 2,56,290 |
22-May-2026 | 746 | 754.4 | 737.8 | 740.6 | 16,049 | 51,38,99,771.15 | 1,76,342 |
25-May-2026 | 750 | 759.5 | 743.1 | 748.45 | 16,046 | 56,65,78,399.85 | 2,13,281 |
26-May-2026 | 749.7 | 766.9 | 748 | 755.95 | 20,716 | 78,86,38,634.25 | 3,01,450 |
27-May-2026 | 756 | 772.9 | 745.5 | 746.8 | 17,301 | 63,13,07,821 | 2,83,583 |
29-May-2026 | 736.05 | 768 | 716 | 727.75 | 52,065 | 1,88,23,25,099.2 | 6,84,117 |
01-Jun-2026 | 734.3 | 737.65 | 702.5 | 716.95 | 40,728 | 1,54,21,69,022.45 | 5,43,711 |
02-Jun-2026 | 710 | 726.35 | 707.3 | 721.35 | 18,470 | 41,65,42,858.4 | 1,55,972 |
03-Jun-2026 | 721.4 | 739.4 | 712.8 | 730.05 | 23,733 | 64,98,84,680.7 | 2,07,839 |
04-Jun-2026 | 726 | 735 | 710.6 | 715.5 | 14,322 | 32,73,50,899.3 | 1,71,371 |
05-Jun-2026 | 720 | 721 | 701.55 | 705.35 | 18,864 | 48,66,56,730.2 | 2,43,275 |
08-Jun-2026 | 698 | 698.2 | 669 | 672.15 | 24,810 | 44,40,42,620.45 | 2,26,475 |
09-Jun-2026 | 672.25 | 679.95 | 661.15 | 667.1 | 22,122 | 43,82,44,735.05 | 2,69,771 |
10-Jun-2026 | 674 | 675.95 | 633.15 | 637.05 | 26,024 | 63,81,11,015.85 | 4,27,617 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
