Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 812.9 | 874.35 | 775 | 844.65 | 6,06,087 | 30,60,95,85,527.45 | 50,77,628 |
10-Sep-2026 | 839.15 | 868.95 | 820.1 | 824.8 | 2,30,617 | 9,75,81,49,864.75 | 18,25,320 |
11-Sep-2026 | 812 | 834.4 | 785.1 | 825.8 | 89,732 | 3,23,67,62,289.85 | 8,63,433 |
15-Sep-2026 | 825.5 | 830 | 776.05 | 781.5 | 49,108 | 1,50,45,53,681.4 | 6,67,045 |
16-Sep-2026 | 785 | 818.7 | 774.6 | 805.05 | 81,140 | 2,41,99,29,709.75 | 5,92,850 |
17-Sep-2026 | 818 | 832.4 | 802.05 | 814.1 | 85,590 | 2,44,54,96,929.45 | 7,85,555 |
18-Sep-2026 | 815 | 838 | 810 | 830.85 | 57,695 | 1,91,62,47,994.9 | 9,62,911 |
21-Sep-2026 | 834.7 | 837.95 | 811 | 812.8 | 38,817 | 81,64,76,685.65 | 4,02,369 |
22-Sep-2026 | 819.9 | 832.65 | 811 | 827.75 | 49,263 | 1,10,01,96,340.5 | 4,74,525 |
23-Sep-2026 | 832 | 853.2 | 815 | 821 | 67,398 | 1,97,29,17,514.1 | 7,35,097 |
24-Sep-2026 | 817.25 | 824.55 | 803.5 | 814.7 | 45,187 | 91,35,00,558.1 | 4,43,888 |
25-Sep-2026 | 819.6 | 838.55 | 815.3 | 820.7 | 49,787 | 1,11,66,39,885.4 | 2,91,484 |
28-Sep-2026 | 820 | 820 | 794.55 | 799 | 26,702 | 81,21,26,118.4 | 3,82,181 |
29-Sep-2026 | 791.2 | 805.45 | 778.8 | 801.55 | 43,638 | 82,80,07,492.7 | 3,23,467 |
30-Sep-2026 | 780 | 801 | 757.25 | 764.8 | 74,949 | 1,85,63,89,586 | 9,14,145 |
01-Oct-2026 | 763.95 | 791.45 | 756.9 | 786.15 | 50,510 | 1,22,63,55,686.55 | 5,29,210 |
05-Oct-2026 | 793.05 | 822.75 | 791.05 | 816.4 | 55,444 | 1,28,09,86,858.35 | 5,19,076 |
06-Oct-2026 | 821 | 861.5 | 817.05 | 851.2 | 62,564 | 2,07,90,85,632.6 | 9,17,237 |
07-Oct-2026 | 853 | 853.3 | 831 | 834.05 | 21,154 | 55,19,75,512.25 | 2,50,008 |
08-Oct-2026 | 830.1 | 831 | 794.2 | 802.15 | 41,187 | 92,61,27,325.85 | 4,35,061 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
