iifl-logo

Graphite India Ltd Historical Data

553.95
(2.20%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Graphite India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

447.95

470.8447.95466.1516,82519,95,15,551.951,45,346

13-May-2025

468.8

472.75460.1462.7517,74816,01,90,458.41,59,965

14-May-2025

470

497.5465.45485.464,1621,00,17,62,485.354,03,144

15-May-2025

490

493.15478.8481.8527,80935,39,10,497.93,02,594

16-May-2025

483

490.45481.85486.414,12220,50,92,256.951,72,884

19-May-2025

487.15

576487.15568.23,21,46811,62,40,62,214.427,46,658

20-May-2025

563

563538.7542.979,7511,88,30,77,985.959,23,977

21-May-2025

542

560.75534.1553944,84687,37,23,053.953,26,148

22-May-2025

539.5

545.8528529.930,38158,32,84,598.63,66,702

23-May-2025

531.8

553531.25539.443,18998,66,31,285.53,83,983

26-May-2025

542.8

543.45533.85536.919,02130,78,73,726.51,52,983

27-May-2025

540

551533.1535.527,94750,06,97,911.552,18,595

28-May-2025

537.4

538.8529531.211,51623,59,30,056.751,26,763

29-May-2025

536.45

559532.4553.2567,5881,58,56,82,422.26,36,037

30-May-2025

554

568.5537.7546.1550,5501,47,71,25,895.76,23,646

02-Jun-2025

545.75

551.75541.35544.812,98422,48,81,082.051,37,303

03-Jun-2025

550.2

566.85545.4555.2544,93389,10,42,574.853,22,296

04-Jun-2025

557.1

592.7548570.1583,3182,80,39,34,516.5511,79,825

05-Jun-2025

573

580.7555355537,8581,01,10,63,709.66,53,194

06-Jun-2025

556.7

557.9539.854221,72454,95,69,557.74,50,939

09-Jun-2025

545

557.4544.1553.9515,47232,93,57,443.41,94,377

Graphite India: Related NEWS

HEG Shares Surge 6% Post Block Deal
5 Dec 2024|12:25 PM

According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.