Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 565.15 | 590 | 562.1 | 585.3 | 75,220 | 2,27,24,43,885.7 | 10,75,367 |
15-Jul-2025 | 595 | 597.9 | 580.5 | 584.65 | 42,361 | 1,22,65,50,273.65 | 7,32,371 |
16-Jul-2025 | 587 | 595.7 | 584.15 | 587.15 | 24,417 | 66,01,46,613.45 | 3,98,848 |
17-Jul-2025 | 580 | 592 | 576.5 | 579.1 | 22,543 | 56,62,11,449.75 | 2,68,354 |
18-Jul-2025 | 585 | 590.65 | 576 | 579.15 | 18,080 | 41,10,70,637.4 | 2,35,083 |
21-Jul-2025 | 578 | 587.2 | 574.15 | 576.75 | 15,367 | 31,58,65,611.45 | 1,66,168 |
22-Jul-2025 | 578 | 583.75 | 556 | 562.65 | 18,727 | 34,05,78,160.05 | 2,32,728 |
23-Jul-2025 | 565.65 | 579.5 | 564.55 | 575.75 | 14,755 | 36,46,64,885.5 | 2,81,430 |
24-Jul-2025 | 578.5 | 583.35 | 560.25 | 563.65 | 18,005 | 41,32,95,836.7 | 3,08,708 |
25-Jul-2025 | 563.65 | 564.8 | 539.75 | 542.3 | 20,806 | 38,51,99,172.85 | 3,47,599 |
28-Jul-2025 | 542 | 555 | 536.2 | 539.5 | 15,017 | 24,74,14,220.15 | 1,66,289 |
29-Jul-2025 | 539 | 553.5 | 534.9 | 550.4 | 10,434 | 20,52,64,158.4 | 1,47,102 |
30-Jul-2025 | 551.4 | 561.35 | 551.4 | 554.7 | 10,918 | 18,83,90,059 | 1,23,590 |
31-Jul-2025 | 553 | 589 | 544.7 | 572.75 | 1,29,780 | 3,81,85,66,760 | 9,04,361 |
01-Aug-2025 | 574 | 581.45 | 518.3 | 527.25 | 58,493 | 1,53,76,05,666.95 | 6,77,160 |
04-Aug-2025 | 528 | 533.45 | 518.5 | 527.1 | 26,373 | 49,18,58,815.85 | 3,39,030 |
05-Aug-2025 | 528 | 538.5 | 525.7 | 532.15 | 13,175 | 19,79,39,426.45 | 1,20,963 |
06-Aug-2025 | 536.8 | 547.5 | 533 | 536.05 | 24,397 | 54,95,20,317.05 | 3,02,116 |
07-Aug-2025 | 535.2 | 535.75 | 524.4 | 530.95 | 16,965 | 19,61,24,749.45 | 1,66,798 |
08-Aug-2025 | 531 | 531.05 | 519.5 | 523.35 | 15,225 | 18,42,27,178.15 | 1,48,000 |
11-Aug-2025 | 523.3 | 527.5 | 518.95 | 523.3 | 12,941 | 13,88,35,347.2 | 97,295 |
12-Aug-2025 | 523.3 | 539 | 521.05 | 537.1 | 15,156 | 26,78,13,981.3 | 1,75,752 |
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
