Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 639.55 | 642 | 627.5 | 638.05 | 21,424 | 38,31,77,934.8 | 2,74,815 |
23-Jun-2026 | 639 | 643.3 | 617 | 630 | 32,574 | 56,65,61,482.55 | 3,62,119 |
24-Jun-2026 | 630.55 | 636.6 | 619.25 | 622.85 | 29,544 | 35,15,36,262.75 | 2,65,071 |
25-Jun-2026 | 621.05 | 623 | 597.65 | 605.8 | 42,752 | 85,70,94,367.15 | 7,00,093 |
29-Jun-2026 | 605.8 | 620.5 | 603.3 | 614.55 | 24,846 | 48,85,34,940.55 | 2,79,686 |
30-Jun-2026 | 615 | 618.45 | 606.45 | 613.4 | 14,193 | 33,35,67,979.5 | 2,20,252 |
01-Jul-2026 | 615 | 624.3 | 609.2 | 611.6 | 12,054 | 20,02,78,707.25 | 1,01,053 |
02-Jul-2026 | 613.55 | 629.5 | 609.2 | 627.95 | 16,528 | 35,70,91,049.85 | 2,10,982 |
03-Jul-2026 | 632.95 | 637.3 | 624.35 | 627.8 | 11,363 | 22,27,08,808.9 | 1,36,878 |
06-Jul-2026 | 628.5 | 645 | 614.85 | 620.5 | 38,665 | 60,48,01,860.8 | 3,05,486 |
07-Jul-2026 | 621.2 | 623 | 599.45 | 603.5 | 47,664 | 45,37,35,407.7 | 3,26,970 |
08-Jul-2026 | 602 | 602 | 575.65 | 579.35 | 49,372 | 50,89,97,337.2 | 3,99,755 |
09-Jul-2026 | 576.7 | 586.1 | 570 | 580.95 | 30,666 | 36,66,19,406.5 | 2,12,654 |
10-Jul-2026 | 586.3 | 619 | 582.1 | 612.6 | 76,946 | 1,51,91,74,332.3 | 6,02,000 |
13-Jul-2026 | 609.1 | 629.6 | 605.1 | 626.5 | 28,781 | 72,35,37,386.5 | 3,83,991 |
14-Jul-2026 | 626.55 | 641 | 618.2 | 621 | 22,765 | 45,75,09,774.35 | 3,04,061 |
15-Jul-2026 | 624.05 | 633.6 | 620.4 | 625.1 | 17,679 | 38,03,74,477.3 | 2,43,393 |
16-Jul-2026 | 625.9 | 665.9 | 618.8 | 655.1 | 63,422 | 1,75,48,66,007.4 | 8,34,052 |
17-Jul-2026 | 658 | 658.35 | 637.4 | 644.65 | 28,117 | 51,44,97,825.7 | 3,27,097 |
20-Jul-2026 | 635 | 640 | 627.35 | 637 | 22,026 | 31,68,88,975.1 | 1,88,835 |
21-Jul-2026 | 635 | 644.4 | 631 | 635.75 | 10,410 | 21,96,75,468.2 | 1,13,519 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
