Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 528 | 533.45 | 518.5 | 527.1 | 26,373 | 49,18,58,815.85 | 3,39,030 |
05-Aug-2025 | 528 | 538.5 | 525.7 | 532.15 | 13,175 | 19,79,39,426.45 | 1,20,963 |
06-Aug-2025 | 536.8 | 547.5 | 533 | 536.05 | 24,397 | 54,95,20,317.05 | 3,02,116 |
07-Aug-2025 | 535.2 | 535.75 | 524.4 | 530.95 | 16,965 | 19,61,24,749.45 | 1,66,798 |
08-Aug-2025 | 531 | 531.05 | 519.5 | 523.35 | 15,225 | 18,42,27,178.15 | 1,48,000 |
11-Aug-2025 | 523.3 | 527.5 | 518.95 | 523.3 | 12,941 | 13,88,35,347.2 | 97,295 |
12-Aug-2025 | 523.3 | 539 | 521.05 | 537.1 | 15,156 | 26,78,13,981.3 | 1,75,752 |
13-Aug-2025 | 539.1 | 545.35 | 536.55 | 539 | 10,901 | 13,16,93,966.1 | 81,363 |
14-Aug-2025 | 536 | 543.25 | 531.3 | 534.45 | 8,532 | 12,68,87,449.35 | 96,958 |
18-Aug-2025 | 538 | 555 | 536.85 | 548.35 | 14,764 | 25,98,34,665.8 | 1,68,926 |
19-Aug-2025 | 548.95 | 558.5 | 548.35 | 553.5 | 14,536 | 19,17,48,545 | 1,46,602 |
20-Aug-2025 | 553.5 | 556.5 | 541.75 | 543.75 | 7,852 | 10,48,21,221.45 | 90,558 |
21-Aug-2025 | 545 | 552.35 | 539 | 541.2 | 9,324 | 14,49,14,189.1 | 1,16,534 |
22-Aug-2025 | 541 | 544.3 | 534.05 | 537.15 | 8,784 | 11,06,02,855.8 | 72,165 |
25-Aug-2025 | 539.5 | 541.7 | 525.5 | 527.6 | 14,704 | 14,17,25,525.2 | 1,10,350 |
26-Aug-2025 | 524 | 524.9 | 513.25 | 520.8 | 19,228 | 18,69,23,237.2 | 1,62,128 |
28-Aug-2025 | 520 | 520.8 | 511.8 | 515.5 | 8,675 | 10,29,87,293.15 | 88,735 |
29-Aug-2025 | 512 | 517.05 | 505.8 | 510.8 | 13,377 | 13,89,54,217.25 | 1,27,980 |
01-Sep-2025 | 520.7 | 522 | 514.45 | 517.9 | 9,760 | 10,75,36,952.4 | 49,562 |
02-Sep-2025 | 522 | 527.5 | 517.1 | 518.85 | 17,246 | 22,30,93,411.4 | 1,39,302 |
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
