Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 657 | 672 | 654.35 | 657.95 | 19,853 | 58,18,38,281.65 | 4,31,079 |
04-Aug-2026 | 662 | 718 | 657.1 | 710.05 | 1,44,542 | 5,22,87,06,117.2 | 16,65,489 |
05-Aug-2026 | 715 | 744.8 | 704.8 | 709.15 | 1,28,872 | 4,00,44,69,943.25 | 13,30,166 |
06-Aug-2026 | 709.9 | 729 | 703.8 | 722.05 | 35,179 | 1,19,11,16,635.15 | 4,80,741 |
07-Aug-2026 | 721.9 | 729.5 | 707.4 | 709.95 | 17,008 | 41,82,24,484.65 | 2,41,112 |
10-Aug-2026 | 710 | 726.5 | 705.5 | 722.9 | 27,613 | 69,41,97,580.85 | 4,05,228 |
11-Aug-2026 | 723 | 741 | 720.3 | 730.85 | 29,330 | 86,48,86,231.4 | 3,91,168 |
12-Aug-2026 | 730.1 | 742 | 721 | 726.25 | 20,727 | 49,29,99,697.8 | 2,50,514 |
13-Aug-2026 | 723 | 744.9 | 722.2 | 734.85 | 21,904 | 50,53,51,035.15 | 2,80,567 |
14-Aug-2026 | 737.5 | 748.5 | 718.45 | 721.6 | 29,167 | 87,09,15,447.8 | 4,95,309 |
17-Aug-2026 | 724.9 | 735.95 | 717.75 | 729.5 | 17,202 | 38,41,66,760.45 | 2,14,157 |
18-Aug-2026 | 728 | 741.8 | 724.1 | 737.15 | 25,302 | 69,41,76,012.45 | 2,83,820 |
19-Aug-2026 | 739.9 | 744.5 | 715 | 717.55 | 15,862 | 46,72,06,351.25 | 2,85,928 |
20-Aug-2026 | 721.05 | 728.25 | 715 | 717.05 | 12,686 | 25,95,03,853.1 | 1,42,871 |
21-Aug-2026 | 715 | 728.85 | 706.1 | 710.75 | 17,901 | 47,98,20,314.55 | 3,17,348 |
24-Aug-2026 | 708.9 | 726 | 708.9 | 718.75 | 19,957 | 37,51,78,478.8 | 2,19,409 |
25-Aug-2026 | 721.6 | 722 | 700.5 | 704.55 | 22,082 | 39,13,92,264.6 | 2,48,482 |
26-Aug-2026 | 708.1 | 708.55 | 680.7 | 689.1 | 26,266 | 57,98,75,405.2 | 2,79,824 |
27-Aug-2026 | 690 | 698.95 | 678.5 | 683 | 23,648 | 39,52,20,879.95 | 2,20,373 |
28-Aug-2026 | 683.9 | 705.6 | 683 | 696 | 36,210 | 64,90,96,674.45 | 3,78,110 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
