Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 560.55 | 564 | 548.2 | 550.5 | 18,478 | 35,97,67,849.65 | 2,51,980 |
25-Jun-2025 | 553 | 567.8 | 553 | 558.3 | 26,082 | 57,97,32,171.95 | 3,46,339 |
26-Jun-2025 | 558.3 | 563.7 | 553.5 | 557.35 | 10,584 | 20,30,64,456.9 | 1,24,052 |
27-Jun-2025 | 559 | 582 | 557.4 | 569.75 | 73,243 | 1,95,34,78,822.7 | 8,56,147 |
30-Jun-2025 | 571.9 | 577.7 | 560.15 | 566.2 | 31,040 | 65,47,86,695.55 | 3,54,964 |
01-Jul-2025 | 570 | 584.05 | 568.45 | 572.85 | 32,358 | 70,47,64,162.4 | 3,86,167 |
02-Jul-2025 | 573.05 | 575.6 | 558.4 | 563.4 | 20,590 | 39,30,51,308.9 | 2,75,269 |
03-Jul-2025 | 564.2 | 569.2 | 560.4 | 566.7 | 12,482 | 29,07,90,718.1 | 1,40,148 |
04-Jul-2025 | 567.5 | 572.25 | 561.05 | 564.3 | 8,401 | 19,76,27,350.35 | 1,13,760 |
07-Jul-2025 | 565.05 | 565.3 | 552.35 | 555.5 | 9,158 | 19,73,34,152.9 | 1,60,555 |
08-Jul-2025 | 555.5 | 564.4 | 548.8 | 557.8 | 12,050 | 21,72,24,464.55 | 1,34,962 |
09-Jul-2025 | 558 | 566.9 | 556.85 | 559.6 | 11,007 | 22,62,04,682.3 | 1,68,558 |
10-Jul-2025 | 562 | 575.6 | 560.45 | 564.65 | 16,777 | 39,57,87,409.85 | 2,64,446 |
11-Jul-2025 | 565 | 572.2 | 560.15 | 562.4 | 13,006 | 23,33,13,213.45 | 1,49,802 |
14-Jul-2025 | 565.15 | 590 | 562.1 | 585.3 | 75,220 | 2,27,24,43,885.7 | 10,75,367 |
15-Jul-2025 | 595 | 597.9 | 580.5 | 584.65 | 42,361 | 1,22,65,50,273.65 | 7,32,371 |
16-Jul-2025 | 587 | 595.7 | 584.15 | 587.15 | 24,417 | 66,01,46,613.45 | 3,98,848 |
17-Jul-2025 | 580 | 592 | 576.5 | 579.1 | 22,543 | 56,62,11,449.75 | 2,68,354 |
18-Jul-2025 | 585 | 590.65 | 576 | 579.15 | 18,080 | 41,10,70,637.4 | 2,35,083 |
21-Jul-2025 | 578 | 587.2 | 574.15 | 576.75 | 15,367 | 31,58,65,611.45 | 1,66,168 |
22-Jul-2025 | 578 | 583.75 | 556 | 562.65 | 18,727 | 34,05,78,160.05 | 2,32,728 |
23-Jul-2025 | 565.65 | 579.5 | 564.55 | 575.75 | 14,755 | 36,46,64,885.5 | 2,81,430 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
