Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 633.9 | 665 | 627.25 | 661.75 | 38,598 | 1,09,75,33,064.05 | 4,56,677 |
29-Jan-2026 | 665 | 677.9 | 649.25 | 666.65 | 39,623 | 1,20,91,70,051.55 | 5,97,307 |
30-Jan-2026 | 649 | 654 | 604.15 | 617.3 | 45,643 | 1,07,40,98,605.85 | 7,62,958 |
01-Feb-2026 | 608.55 | 612 | 577 | 595.35 | 36,215 | 60,38,08,531.25 | 2,53,643 |
02-Feb-2026 | 597 | 605 | 574.75 | 601.55 | 26,090 | 46,83,27,397.85 | 3,11,198 |
03-Feb-2026 | 625 | 633.4 | 611.85 | 624.95 | 23,499 | 46,89,24,812.2 | 2,51,718 |
04-Feb-2026 | 629.95 | 643.25 | 622.15 | 637.35 | 21,272 | 43,32,96,499.9 | 2,14,939 |
05-Feb-2026 | 639 | 639 | 617.1 | 622.95 | 19,518 | 31,92,79,068.4 | 1,80,575 |
06-Feb-2026 | 620.05 | 629.35 | 608.7 | 618.7 | 20,145 | 40,82,75,249.4 | 2,25,946 |
09-Feb-2026 | 626.05 | 654.85 | 619.9 | 637.3 | 84,817 | 2,10,19,89,033.65 | 4,90,318 |
10-Feb-2026 | 643.95 | 673.85 | 638.5 | 668.25 | 62,828 | 1,80,13,21,184.95 | 7,28,125 |
11-Feb-2026 | 674 | 678.55 | 646.45 | 666.95 | 32,035 | 82,28,56,020.15 | 3,69,703 |
12-Feb-2026 | 667.9 | 673.2 | 656.85 | 670.15 | 22,300 | 52,30,52,853.35 | 2,80,461 |
13-Feb-2026 | 669 | 678.45 | 636.2 | 645.9 | 31,193 | 74,42,64,254.35 | 3,46,850 |
16-Feb-2026 | 641.1 | 676.7 | 631 | 672.05 | 40,739 | 1,04,91,96,568.15 | 4,63,356 |
17-Feb-2026 | 672.4 | 694 | 663.1 | 672.75 | 50,715 | 1,62,98,97,289.35 | 6,38,963 |
18-Feb-2026 | 672.95 | 705 | 671 | 693.5 | 76,356 | 2,84,54,36,456.5 | 10,60,136 |
19-Feb-2026 | 697.95 | 703.8 | 679 | 683.05 | 30,316 | 89,53,83,260.15 | 4,28,744 |
20-Feb-2026 | 685 | 696.5 | 676.05 | 690.85 | 24,080 | 68,93,04,827.65 | 3,19,541 |
23-Feb-2026 | 697 | 702.15 | 678.4 | 694.45 | 27,105 | 78,43,83,189.85 | 3,82,988 |
24-Feb-2026 | 691.95 | 702 | 672.9 | 683.65 | 24,996 | 75,56,39,240.45 | 3,23,099 |
25-Feb-2026 | 688 | 727 | 687 | 719.3 | 89,000 | 3,65,87,71,476.1 | 11,44,913 |
26-Feb-2026 | 725 | 736.4 | 719.4 | 730.15 | 47,238 | 2,18,14,77,855.05 | 7,90,335 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
