Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 569.05 | 572.5 | 558 | 568.4 | 20,450 | 44,32,31,521.55 | 1,89,169 |
13-Nov-2025 | 569.7 | 582 | 566.3 | 571.35 | 15,950 | 33,78,03,749.1 | 1,89,158 |
14-Nov-2025 | 571.95 | 580.75 | 563.2 | 571.65 | 13,384 | 23,26,75,171.25 | 1,17,156 |
17-Nov-2025 | 573.7 | 580.15 | 569.2 | 573.7 | 11,471 | 20,20,31,493.9 | 1,46,863 |
18-Nov-2025 | 572.6 | 607.3 | 566.45 | 596.4 | 73,543 | 1,85,40,93,922.25 | 6,31,828 |
19-Nov-2025 | 594 | 594.6 | 566.5 | 568.55 | 23,708 | 50,30,28,211.05 | 3,52,276 |
20-Nov-2025 | 568.5 | 570.6 | 554.1 | 562.55 | 26,027 | 50,32,34,378.7 | 3,63,929 |
21-Nov-2025 | 560.35 | 560.4 | 545.1 | 555 | 19,898 | 36,85,48,145.4 | 2,39,502 |
24-Nov-2025 | 552.2 | 556.55 | 542.5 | 553.85 | 15,499 | 34,64,64,690.7 | 3,09,654 |
25-Nov-2025 | 551.9 | 573.15 | 549.1 | 552.4 | 35,914 | 62,43,95,973.65 | 2,48,176 |
26-Nov-2025 | 554 | 563.9 | 549.3 | 558.2 | 18,853 | 30,42,86,454.3 | 1,53,760 |
27-Nov-2025 | 562 | 563.4 | 551.2 | 554.25 | 9,302 | 17,04,49,729.55 | 1,25,674 |
28-Nov-2025 | 554.8 | 556.8 | 547.8 | 555 | 10,241 | 20,61,10,038.5 | 1,41,009 |
01-Dec-2025 | 556 | 558.45 | 546 | 549.8 | 11,537 | 17,75,25,818.2 | 1,13,606 |
02-Dec-2025 | 549.8 | 552 | 541.45 | 544.55 | 9,392 | 11,98,97,296.45 | 75,079 |
03-Dec-2025 | 546.3 | 548 | 538 | 545.2 | 10,619 | 17,99,08,306.2 | 1,42,998 |
04-Dec-2025 | 545.2 | 548.95 | 537.2 | 544.05 | 10,418 | 16,22,99,971.7 | 1,20,508 |
05-Dec-2025 | 543.4 | 543.4 | 532.65 | 537.5 | 12,623 | 18,46,18,335.7 | 1,33,386 |
08-Dec-2025 | 537.9 | 543.5 | 521 | 526.15 | 15,372 | 20,42,47,416.4 | 1,49,231 |
09-Dec-2025 | 523.9 | 542.4 | 516.2 | 540.8 | 15,692 | 19,18,96,264.95 | 1,03,124 |
10-Dec-2025 | 545 | 551.75 | 538 | 541.2 | 16,793 | 19,45,93,587.65 | 99,393 |
11-Dec-2025 | 540.95 | 549.9 | 539.45 | 541.4 | 11,361 | 14,92,40,376.9 | 79,983 |
12-Dec-2025 | 542.9 | 547 | 538 | 541.45 | 11,834 | 14,09,52,006 | 1,00,500 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
