Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 447.95 | 470.8 | 447.95 | 466.15 | 16,825 | 19,95,15,551.95 | 1,45,346 |
13-May-2025 | 468.8 | 472.75 | 460.1 | 462.75 | 17,748 | 16,01,90,458.4 | 1,59,965 |
14-May-2025 | 470 | 497.5 | 465.45 | 485.4 | 64,162 | 1,00,17,62,485.35 | 4,03,144 |
15-May-2025 | 490 | 493.15 | 478.8 | 481.85 | 27,809 | 35,39,10,497.9 | 3,02,594 |
16-May-2025 | 483 | 490.45 | 481.85 | 486.4 | 14,122 | 20,50,92,256.95 | 1,72,884 |
19-May-2025 | 487.15 | 576 | 487.15 | 568.2 | 3,21,468 | 11,62,40,62,214.4 | 27,46,658 |
20-May-2025 | 563 | 563 | 538.7 | 542.9 | 79,751 | 1,88,30,77,985.95 | 9,23,977 |
21-May-2025 | 542 | 560.75 | 534.15 | 539 | 44,846 | 87,37,23,053.95 | 3,26,148 |
22-May-2025 | 539.5 | 545.8 | 528 | 529.9 | 30,381 | 58,32,84,598.6 | 3,66,702 |
23-May-2025 | 531.8 | 553 | 531.25 | 539.4 | 43,189 | 98,66,31,285.5 | 3,83,983 |
26-May-2025 | 542.8 | 543.45 | 533.85 | 536.9 | 19,021 | 30,78,73,726.5 | 1,52,983 |
27-May-2025 | 540 | 551 | 533.1 | 535.5 | 27,947 | 50,06,97,911.55 | 2,18,595 |
28-May-2025 | 537.4 | 538.8 | 529 | 531.2 | 11,516 | 23,59,30,056.75 | 1,26,763 |
29-May-2025 | 536.45 | 559 | 532.4 | 553.25 | 67,588 | 1,58,56,82,422.2 | 6,36,037 |
30-May-2025 | 554 | 568.5 | 537.7 | 546.15 | 50,550 | 1,47,71,25,895.7 | 6,23,646 |
02-Jun-2025 | 545.75 | 551.75 | 541.35 | 544.8 | 12,984 | 22,48,81,082.05 | 1,37,303 |
03-Jun-2025 | 550.2 | 566.85 | 545.4 | 555.25 | 44,933 | 89,10,42,574.85 | 3,22,296 |
04-Jun-2025 | 557.1 | 592.7 | 548 | 570.15 | 83,318 | 2,80,39,34,516.55 | 11,79,825 |
05-Jun-2025 | 573 | 580.75 | 553 | 555 | 37,858 | 1,01,10,63,709.6 | 6,53,194 |
06-Jun-2025 | 556.7 | 557.9 | 539.8 | 542 | 21,724 | 54,95,69,557.7 | 4,50,939 |
09-Jun-2025 | 545 | 557.4 | 544.1 | 553.95 | 15,472 | 32,93,57,443.4 | 1,94,377 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.