Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 609.1 | 629.6 | 605.1 | 626.5 | 28,781 | 72,35,37,386.5 | 3,83,991 |
14-Jul-2026 | 626.55 | 641 | 618.2 | 621 | 22,765 | 45,75,09,774.35 | 3,04,061 |
15-Jul-2026 | 624.05 | 633.6 | 620.4 | 625.1 | 17,679 | 38,03,74,477.3 | 2,43,393 |
16-Jul-2026 | 625.9 | 665.9 | 618.8 | 655.1 | 63,422 | 1,75,48,66,007.4 | 8,34,052 |
17-Jul-2026 | 658 | 658.35 | 637.4 | 644.65 | 28,117 | 51,44,97,825.7 | 3,27,097 |
20-Jul-2026 | 635 | 640 | 627.35 | 637 | 22,026 | 31,68,88,975.1 | 1,88,835 |
21-Jul-2026 | 635 | 644.4 | 631 | 635.75 | 10,410 | 21,96,75,468.2 | 1,13,519 |
22-Jul-2026 | 635.7 | 637.85 | 622.1 | 629.55 | 13,850 | 26,23,80,938.05 | 1,89,363 |
23-Jul-2026 | 631 | 679 | 618.6 | 657.9 | 1,32,703 | 4,23,39,40,975 | 13,62,079 |
24-Jul-2026 | 657.05 | 687.5 | 653.9 | 672.75 | 93,542 | 3,07,43,73,742.6 | 6,55,672 |
27-Jul-2026 | 675.8 | 675.8 | 655.5 | 662.65 | 18,224 | 48,66,44,470.75 | 2,11,107 |
28-Jul-2026 | 658 | 660.35 | 644.3 | 648.55 | 17,873 | 41,57,81,424.45 | 2,79,218 |
29-Jul-2026 | 645 | 668.3 | 638 | 666.65 | 19,358 | 48,45,17,519 | 2,34,167 |
30-Jul-2026 | 666.95 | 675.9 | 658.2 | 665.7 | 26,463 | 83,86,05,100.55 | 2,88,411 |
31-Jul-2026 | 667.9 | 667.9 | 655 | 656.4 | 16,517 | 34,19,16,675.6 | 2,96,079 |
03-Aug-2026 | 657 | 672 | 654.35 | 657.95 | 19,853 | 58,18,38,281.65 | 4,31,079 |
04-Aug-2026 | 662 | 718 | 657.1 | 710.05 | 1,44,542 | 5,22,87,06,117.2 | 16,65,489 |
05-Aug-2026 | 715 | 744.8 | 704.8 | 709.15 | 1,28,872 | 4,00,44,69,943.25 | 13,30,166 |
06-Aug-2026 | 709.9 | 729 | 703.8 | 722.05 | 35,179 | 1,19,11,16,635.15 | 4,80,741 |
07-Aug-2026 | 721.9 | 729.5 | 707.4 | 709.95 | 17,008 | 41,82,24,484.65 | 2,41,112 |
10-Aug-2026 | 710 | 726.5 | 705.5 | 722.9 | 27,613 | 69,41,97,580.85 | 4,05,228 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
