Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 735 | 749.4 | 732.25 | 741.05 | 26,470 | 1,21,75,67,158.95 | 4,12,195 |
23-Apr-2026 | 736.55 | 756 | 732.05 | 736.4 | 38,270 | 1,74,35,68,441.25 | 5,52,053 |
24-Apr-2026 | 739 | 741.6 | 717.05 | 723.4 | 28,341 | 1,04,47,31,297.7 | 4,42,485 |
27-Apr-2026 | 728 | 750 | 728 | 735.8 | 23,466 | 92,32,57,904.75 | 4,13,383 |
28-Apr-2026 | 738.85 | 757 | 732.75 | 736.65 | 33,099 | 1,06,68,95,463.05 | 4,40,817 |
29-Apr-2026 | 740 | 751.45 | 738.05 | 740.6 | 26,768 | 75,44,54,508.95 | 3,05,534 |
30-Apr-2026 | 730 | 732.75 | 695.7 | 707.1 | 51,095 | 1,44,31,14,851.4 | 6,29,206 |
04-May-2026 | 710 | 725 | 692.15 | 708.75 | 33,286 | 1,02,79,77,462.2 | 3,21,603 |
05-May-2026 | 709.1 | 716.1 | 701.15 | 704.65 | 20,469 | 46,92,73,874.2 | 2,26,381 |
06-May-2026 | 711 | 727.2 | 704.05 | 717.2 | 26,647 | 83,61,12,935.6 | 3,64,249 |
07-May-2026 | 719 | 733.9 | 714 | 728.55 | 28,107 | 73,38,45,936.45 | 3,23,852 |
08-May-2026 | 727.9 | 764.7 | 725.55 | 751.75 | 67,440 | 2,68,69,36,606.65 | 9,98,648 |
11-May-2026 | 747.6 | 750 | 725 | 731.45 | 27,272 | 86,42,65,910.3 | 3,85,686 |
12-May-2026 | 729.95 | 747.35 | 712.05 | 717 | 36,730 | 97,14,40,287.3 | 3,15,961 |
13-May-2026 | 718 | 755.9 | 717 | 749.2 | 53,319 | 1,80,84,27,032.25 | 7,28,736 |
14-May-2026 | 759.9 | 767.6 | 735 | 759.6 | 47,639 | 1,78,67,09,994.35 | 5,37,716 |
15-May-2026 | 763.7 | 802.4 | 736.15 | 774.45 | 1,12,962 | 4,62,24,94,022.25 | 11,90,537 |
18-May-2026 | 772.9 | 797.4 | 739.15 | 761.05 | 68,004 | 2,67,03,26,541.55 | 7,07,949 |
19-May-2026 | 765 | 769.9 | 745.4 | 748 | 29,249 | 1,08,92,07,815.75 | 4,02,046 |
20-May-2026 | 745 | 747.3 | 727.45 | 740.55 | 21,525 | 77,84,45,096.4 | 1,94,318 |
21-May-2026 | 746 | 767.95 | 741 | 744.25 | 28,354 | 1,08,65,20,974.1 | 2,56,290 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
