Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 550.2 | 566.85 | 545.4 | 555.25 | 44,933 | 89,10,42,574.85 | 3,22,296 |
04-Jun-2025 | 557.1 | 592.7 | 548 | 570.15 | 83,318 | 2,80,39,34,516.55 | 11,79,825 |
05-Jun-2025 | 573 | 580.75 | 553 | 555 | 37,858 | 1,01,10,63,709.6 | 6,53,194 |
06-Jun-2025 | 556.7 | 557.9 | 539.8 | 542 | 21,724 | 54,95,69,557.7 | 4,50,939 |
09-Jun-2025 | 545 | 557.4 | 544.1 | 553.95 | 15,472 | 32,93,57,443.4 | 1,94,377 |
10-Jun-2025 | 555.5 | 564.8 | 552 | 552.95 | 19,670 | 45,66,24,523.25 | 2,81,340 |
11-Jun-2025 | 555.15 | 567.5 | 545.4 | 550 | 23,929 | 56,43,67,407.65 | 3,48,547 |
12-Jun-2025 | 550.05 | 555.3 | 531.05 | 533.95 | 21,293 | 42,64,80,811.95 | 3,81,238 |
13-Jun-2025 | 531 | 531.3 | 521.05 | 523.35 | 18,396 | 39,61,89,662.25 | 3,16,549 |
16-Jun-2025 | 523.45 | 541 | 512.6 | 538.45 | 24,235 | 38,27,72,327.2 | 2,20,983 |
17-Jun-2025 | 540.2 | 544.7 | 533 | 538.15 | 17,097 | 33,34,46,196.4 | 1,99,396 |
18-Jun-2025 | 535.95 | 558.9 | 529.1 | 553.7 | 34,837 | 87,48,93,747.55 | 4,86,628 |
19-Jun-2025 | 553 | 554.9 | 533.1 | 538 | 22,605 | 38,20,84,722.85 | 1,95,041 |
20-Jun-2025 | 535 | 548.45 | 534 | 545 | 16,331 | 25,20,00,475.25 | 1,32,616 |
23-Jun-2025 | 545 | 564.45 | 536.95 | 560.55 | 21,716 | 72,75,95,489.25 | 4,06,852 |
24-Jun-2025 | 560.55 | 564 | 548.2 | 550.5 | 18,478 | 35,97,67,849.65 | 2,51,980 |
25-Jun-2025 | 553 | 567.8 | 553 | 558.3 | 26,082 | 57,97,32,171.95 | 3,46,339 |
26-Jun-2025 | 558.3 | 563.7 | 553.5 | 557.35 | 10,584 | 20,30,64,456.9 | 1,24,052 |
27-Jun-2025 | 559 | 582 | 557.4 | 569.75 | 73,243 | 1,95,34,78,822.7 | 8,56,147 |
30-Jun-2025 | 571.9 | 577.7 | 560.15 | 566.2 | 31,040 | 65,47,86,695.55 | 3,54,964 |
01-Jul-2025 | 570 | 584.05 | 568.45 | 572.85 | 32,358 | 70,47,64,162.4 | 3,86,167 |
02-Jul-2025 | 573.05 | 575.6 | 558.4 | 563.4 | 20,590 | 39,30,51,308.9 | 2,75,269 |
03-Jul-2025 | 564.2 | 569.2 | 560.4 | 566.7 | 12,482 | 29,07,90,718.1 | 1,40,148 |
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
