Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 539.5 | 541.7 | 525.5 | 527.6 | 14,704 | 14,17,25,525.2 | 1,10,350 |
26-Aug-2025 | 524 | 524.9 | 513.25 | 520.8 | 19,228 | 18,69,23,237.2 | 1,62,128 |
28-Aug-2025 | 520 | 520.8 | 511.8 | 515.5 | 8,675 | 10,29,87,293.15 | 88,735 |
29-Aug-2025 | 512 | 517.05 | 505.8 | 510.8 | 13,377 | 13,89,54,217.25 | 1,27,980 |
01-Sep-2025 | 520.7 | 522 | 514.45 | 517.9 | 9,760 | 10,75,36,952.4 | 49,562 |
02-Sep-2025 | 522 | 527.5 | 517.1 | 518.85 | 17,246 | 22,30,93,411.4 | 1,39,302 |
03-Sep-2025 | 522 | 530.4 | 519 | 524.95 | 13,097 | 21,35,85,657.1 | 2,27,900 |
04-Sep-2025 | 526.6 | 539.6 | 519 | 521.35 | 15,304 | 22,78,92,498.1 | 1,34,018 |
05-Sep-2025 | 523.95 | 525.5 | 513.95 | 516.45 | 8,003 | 8,92,41,211.6 | 64,502 |
08-Sep-2025 | 519 | 527.8 | 513.75 | 515.05 | 15,333 | 16,20,32,996.35 | 1,50,819 |
09-Sep-2025 | 516 | 527.4 | 516 | 519.9 | 11,097 | 13,24,19,205.45 | 93,533 |
10-Sep-2025 | 522.4 | 527.4 | 521.5 | 523 | 16,917 | 18,05,54,122.7 | 1,69,974 |
11-Sep-2025 | 523 | 530.45 | 520.6 | 522.15 | 10,879 | 17,19,28,497.75 | 1,44,537 |
12-Sep-2025 | 523 | 540.9 | 519 | 533.4 | 20,507 | 34,56,33,528.1 | 2,12,547 |
15-Sep-2025 | 536.8 | 545 | 532 | 538.3 | 19,521 | 27,50,85,439.1 | 1,54,039 |
16-Sep-2025 | 538.3 | 559.55 | 537 | 544.75 | 28,202 | 65,19,21,313.55 | 3,04,652 |
17-Sep-2025 | 547.5 | 559.9 | 544.75 | 554.55 | 22,071 | 33,36,41,316.1 | 2,52,898 |
18-Sep-2025 | 556.8 | 576.25 | 553.6 | 565.45 | 33,145 | 85,76,00,841.65 | 5,26,445 |
19-Sep-2025 | 568.2 | 577.7 | 564.1 | 569.9 | 24,738 | 60,21,10,644.65 | 4,39,413 |
22-Sep-2025 | 570 | 579.95 | 567 | 569.45 | 14,584 | 30,93,86,889.7 | 1,81,409 |
23-Sep-2025 | 569.45 | 583.2 | 567.2 | 573.6 | 19,154 | 42,62,71,274.35 | 2,13,640 |
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
