Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 644 | 663.3 | 635.65 | 648.15 | 68,143 | 2,61,47,78,171.25 | 6,29,093 |
02-Jan-2026 | 643 | 665 | 640.1 | 659.7 | 35,138 | 1,12,34,46,293.45 | 4,62,948 |
05-Jan-2026 | 664 | 670.65 | 638.9 | 656.8 | 25,744 | 79,63,00,182.4 | 3,85,499 |
06-Jan-2026 | 659.95 | 685 | 653.3 | 672.55 | 59,787 | 1,95,23,57,014.85 | 7,46,700 |
07-Jan-2026 | 672.55 | 673.5 | 660 | 661.9 | 29,627 | 66,60,67,780 | 3,11,070 |
08-Jan-2026 | 661.9 | 664.85 | 638.7 | 645.55 | 21,925 | 47,48,55,777.25 | 3,07,700 |
09-Jan-2026 | 640.05 | 655 | 625.65 | 628.45 | 23,499 | 42,99,79,938.35 | 2,36,663 |
12-Jan-2026 | 628 | 630.45 | 608.55 | 618.9 | 27,400 | 51,88,79,097.2 | 3,54,130 |
13-Jan-2026 | 620 | 634.65 | 587.4 | 599.3 | 34,873 | 83,38,08,445.65 | 4,72,796 |
14-Jan-2026 | 594 | 649.1 | 594 | 632.9 | 84,128 | 2,90,77,37,642.65 | 5,51,167 |
16-Jan-2026 | 639 | 659.75 | 634.3 | 639.55 | 38,836 | 1,19,69,79,200.6 | 3,67,400 |
19-Jan-2026 | 639.3 | 653 | 633.15 | 640.1 | 24,881 | 62,96,25,283.5 | 3,14,505 |
20-Jan-2026 | 642 | 647.95 | 615.65 | 621.9 | 26,427 | 64,82,55,133.85 | 2,46,077 |
21-Jan-2026 | 618.7 | 640.15 | 612 | 620.9 | 35,959 | 80,21,16,317.5 | 4,58,332 |
22-Jan-2026 | 629.9 | 642 | 623.05 | 635.95 | 25,467 | 57,45,79,391.6 | 2,82,625 |
23-Jan-2026 | 641 | 648 | 607 | 609.9 | 23,960 | 45,03,57,059.9 | 2,17,827 |
27-Jan-2026 | 611.45 | 633.65 | 602.1 | 627.95 | 23,375 | 46,04,37,433.1 | 2,14,003 |
28-Jan-2026 | 633.9 | 665 | 627.25 | 661.75 | 38,598 | 1,09,75,33,064.05 | 4,56,677 |
29-Jan-2026 | 665 | 677.9 | 649.25 | 666.65 | 39,623 | 1,20,91,70,051.55 | 5,97,307 |
30-Jan-2026 | 649 | 654 | 604.15 | 617.3 | 45,643 | 1,07,40,98,605.85 | 7,62,958 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
