Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 559 | 567.6 | 556.8 | 562.55 | 10,207 | 21,56,85,363.5 | 1,64,737 |
28-Oct-2025 | 567 | 593 | 564.65 | 590.3 | 55,388 | 1,39,46,11,166.85 | 10,48,036 |
29-Oct-2025 | 592 | 638.8 | 588.3 | 630.55 | 1,49,591 | 5,31,83,10,708.85 | 25,34,311 |
30-Oct-2025 | 625 | 651.8 | 620.85 | 636.05 | 68,545 | 2,10,46,09,781.45 | 10,76,845 |
31-Oct-2025 | 635 | 641.7 | 621 | 623.15 | 32,765 | 76,03,73,847.25 | 4,80,736 |
03-Nov-2025 | 626.65 | 642.35 | 616.8 | 618.65 | 24,800 | 58,19,47,966.15 | 3,59,709 |
04-Nov-2025 | 615.55 | 629.7 | 610.05 | 612.8 | 28,232 | 61,80,32,817.55 | 3,29,668 |
06-Nov-2025 | 614 | 615 | 587.55 | 591.15 | 24,712 | 47,64,08,502.05 | 3,57,082 |
07-Nov-2025 | 587.6 | 590 | 576 | 577.25 | 28,806 | 48,58,46,127.85 | 4,05,591 |
10-Nov-2025 | 581.05 | 586 | 519.5 | 538.55 | 1,09,926 | 2,35,14,60,932.2 | 11,37,169 |
11-Nov-2025 | 538.5 | 588.7 | 531 | 569.8 | 1,25,552 | 3,65,55,72,931.75 | 9,86,452 |
12-Nov-2025 | 569.05 | 572.5 | 558 | 568.4 | 20,450 | 44,32,31,521.55 | 1,89,169 |
13-Nov-2025 | 569.7 | 582 | 566.3 | 571.35 | 15,950 | 33,78,03,749.1 | 1,89,158 |
14-Nov-2025 | 571.95 | 580.75 | 563.2 | 571.65 | 13,384 | 23,26,75,171.25 | 1,17,156 |
17-Nov-2025 | 573.7 | 580.15 | 569.2 | 573.7 | 11,471 | 20,20,31,493.9 | 1,46,863 |
18-Nov-2025 | 572.6 | 607.3 | 566.45 | 596.4 | 73,543 | 1,85,40,93,922.25 | 6,31,828 |
19-Nov-2025 | 594 | 594.6 | 566.5 | 568.55 | 23,708 | 50,30,28,211.05 | 3,52,276 |
20-Nov-2025 | 568.5 | 570.6 | 554.1 | 562.55 | 26,027 | 50,32,34,378.7 | 3,63,929 |
21-Nov-2025 | 560.35 | 560.4 | 545.1 | 555 | 19,898 | 36,85,48,145.4 | 2,39,502 |
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
