Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 636.05 | 673.65 | 633.6 | 648.95 | 39,918 | 99,46,01,652.35 | 3,07,878 |
12-Mar-2026 | 644.4 | 662.65 | 628 | 645.7 | 26,109 | 66,22,32,012.6 | 2,61,679 |
13-Mar-2026 | 640.7 | 647 | 613.1 | 621.55 | 37,064 | 89,68,57,118.2 | 5,14,406 |
16-Mar-2026 | 618.5 | 618.5 | 591.5 | 613.5 | 34,974 | 60,80,72,543.2 | 2,49,762 |
17-Mar-2026 | 616 | 623.75 | 609.15 | 620.45 | 18,760 | 36,97,37,619.6 | 1,42,442 |
18-Mar-2026 | 626.65 | 632.85 | 620.8 | 623.8 | 15,055 | 28,41,37,894.55 | 1,32,187 |
19-Mar-2026 | 618.2 | 618.65 | 597 | 599.75 | 15,832 | 34,89,24,006.15 | 1,64,633 |
20-Mar-2026 | 609.85 | 627.65 | 603.5 | 607.1 | 22,474 | 45,96,41,352.1 | 2,64,822 |
23-Mar-2026 | 599.95 | 599.95 | 558.05 | 563.7 | 38,718 | 58,92,33,532.25 | 3,22,965 |
24-Mar-2026 | 576 | 580 | 558.95 | 570.85 | 28,759 | 44,62,09,865.35 | 2,48,961 |
25-Mar-2026 | 579 | 602 | 575.45 | 595.75 | 25,234 | 44,01,33,989.3 | 2,63,977 |
27-Mar-2026 | 597.1 | 659.85 | 589.85 | 640.2 | 2,91,440 | 10,31,84,07,751.3 | 10,95,279 |
30-Mar-2026 | 626.05 | 659.45 | 611.2 | 616.7 | 71,332 | 1,83,97,38,720.3 | 4,31,157 |
01-Apr-2026 | 632.55 | 656.85 | 629.7 | 643.2 | 39,757 | 93,84,54,879.95 | 3,21,408 |
02-Apr-2026 | 635 | 641.75 | 618.35 | 637.75 | 23,143 | 51,45,40,768 | 2,25,572 |
06-Apr-2026 | 637.75 | 644.8 | 623.8 | 637.05 | 29,281 | 74,85,74,436.8 | 2,56,715 |
07-Apr-2026 | 637.6 | 646.6 | 625.9 | 629.8 | 21,724 | 58,92,68,474.75 | 2,43,677 |
08-Apr-2026 | 645.5 | 658 | 640.1 | 643.1 | 26,400 | 78,77,84,968.8 | 3,45,427 |
09-Apr-2026 | 645 | 656.9 | 635.1 | 638.35 | 24,326 | 50,71,97,433.55 | 2,43,746 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
