Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 632.55 | 656.85 | 629.7 | 643.2 | 39,757 | 93,84,54,879.95 | 3,21,408 |
02-Apr-2026 | 635 | 641.75 | 618.35 | 637.75 | 23,143 | 51,45,40,768 | 2,25,572 |
06-Apr-2026 | 637.75 | 644.8 | 623.8 | 637.05 | 29,281 | 74,85,74,436.8 | 2,56,715 |
07-Apr-2026 | 637.6 | 646.6 | 625.9 | 629.8 | 21,724 | 58,92,68,474.75 | 2,43,677 |
08-Apr-2026 | 645.5 | 658 | 640.1 | 643.1 | 26,400 | 78,77,84,968.8 | 3,45,427 |
09-Apr-2026 | 645 | 656.9 | 635.1 | 638.35 | 24,326 | 50,71,97,433.55 | 2,43,746 |
10-Apr-2026 | 643.9 | 649.8 | 636 | 638.75 | 15,043 | 39,06,85,769.6 | 2,14,953 |
13-Apr-2026 | 629.95 | 653.9 | 618.75 | 637.6 | 21,499 | 67,00,97,877.45 | 2,55,320 |
15-Apr-2026 | 645.5 | 669.7 | 645.5 | 666.35 | 43,871 | 1,47,24,31,915.2 | 7,31,691 |
16-Apr-2026 | 676 | 685.4 | 661 | 681.95 | 54,777 | 2,23,22,53,814.65 | 7,86,118 |
17-Apr-2026 | 684.75 | 691.75 | 674.8 | 679.2 | 23,638 | 92,38,33,245.65 | 4,34,744 |
20-Apr-2026 | 680 | 760 | 674.25 | 711.75 | 1,92,143 | 8,39,63,11,975.3 | 16,63,419 |
21-Apr-2026 | 715.45 | 749.8 | 711.2 | 737.25 | 97,953 | 3,49,47,94,732.45 | 9,06,758 |
22-Apr-2026 | 735 | 749.4 | 732.25 | 741.05 | 26,470 | 1,21,75,67,158.95 | 4,12,195 |
23-Apr-2026 | 736.55 | 756 | 732.05 | 736.4 | 38,270 | 1,74,35,68,441.25 | 5,52,053 |
24-Apr-2026 | 739 | 741.6 | 717.05 | 723.4 | 28,341 | 1,04,47,31,297.7 | 4,42,485 |
27-Apr-2026 | 728 | 750 | 728 | 735.8 | 23,466 | 92,32,57,904.75 | 4,13,383 |
28-Apr-2026 | 738.85 | 757 | 732.75 | 736.65 | 33,099 | 1,06,68,95,463.05 | 4,40,817 |
29-Apr-2026 | 740 | 751.45 | 738.05 | 740.6 | 26,768 | 75,44,54,508.95 | 3,05,534 |
30-Apr-2026 | 730 | 732.75 | 695.7 | 707.1 | 51,095 | 1,44,31,14,851.4 | 6,29,206 |
Kivoro’s HTA has been developed to improve heat transfer efficiency in corrugated manufacturing.
GrafTech is recognised as one of the world’s largest manufacturers of graphite electrodes, a critical input for producing electric arc furnace (EAF) steel.
The company's net profit fell sharply by 43.6%, settling at ₹133 crore. This is compared to ₹236 crore in the same quarter of the previous financial year.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
