Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 154.7 | 154.7 | 146.65 | 152.25 | 281 | 6,82,373.32 | 2,747 |
11-Apr-2025 | 152.25 | 164.1 | 146.01 | 148.51 | 237 | 3,11,947.66 | 804 |
15-Apr-2025 | 148.01 | 158.37 | 148.01 | 156.35 | 88 | 1,40,743.2 | 778 |
16-Apr-2025 | 160 | 160 | 152 | 157.98 | 55 | 1,90,967.3 | 934 |
17-Apr-2025 | 150.61 | 158.2 | 150.6 | 157.9 | 53 | 1,61,813.88 | 570 |
21-Apr-2025 | 154.75 | 158.98 | 149.49 | 152.3 | 92 | 5,17,188.49 | 2,397 |
22-Apr-2025 | 158.5 | 158.5 | 148.41 | 149.99 | 92 | 3,69,867.5 | 2,286 |
23-Apr-2025 | 151.01 | 154.98 | 148 | 152.99 | 163 | 8,66,774.6 | 4,159 |
24-Apr-2025 | 153 | 156.29 | 150.42 | 153.35 | 97 | 5,50,335.76 | 2,342 |
25-Apr-2025 | 153.35 | 154 | 146.4 | 148.8 | 55 | 5,07,608.9 | 2,732 |
28-Apr-2025 | 147 | 150.01 | 147 | 150 | 30 | 6,59,747.9 | 4,022 |
29-Apr-2025 | 151.9 | 154.89 | 151 | 151.03 | 49 | 3,51,880.2 | 2,077 |
30-Apr-2025 | 151.11 | 154.9 | 151 | 153.99 | 37 | 2,62,403.45 | 1,398 |
02-May-2025 | 169.38 | 169.38 | 147 | 149.05 | 200 | 12,29,243.39 | 3,507 |
05-May-2025 | 163 | 163 | 145 | 147.26 | 263 | 19,00,576.24 | 5,173 |
06-May-2025 | 151.01 | 161.98 | 145.25 | 146.38 | 900 | 88,73,796.42 | 9,476 |
07-May-2025 | 146.39 | 153 | 146.38 | 148.33 | 276 | 7,79,716.51 | 1,745 |
08-May-2025 | 147.81 | 149.78 | 144.1 | 145.06 | 98 | 3,80,702.6 | 1,537 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
