W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹151.94

(-0.42%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	150	156.78	145	147.95	91	14,51,898.84	8,431
12-Feb-2026	149	154.39	146.12	149.61	20	27,268.37	116
13-Feb-2026	162.39	162.39	143.5	146.44	67	6,60,545.82	2,201
16-Feb-2026	146.44	150	143.2	147.28	47	8,17,836.36	4,039
17-Feb-2026	137	149.88	137	146.85	51	6,11,181.73	3,877
18-Feb-2026	146.85	148.99	143	143.35	42	6,18,414.83	3,853
19-Feb-2026	149.6	151	144	148.2	58	2,32,838.49	471
20-Feb-2026	155	155	146.49	148.48	44	2,18,786.34	1,245
23-Feb-2026	143	152.8	143	152.49	24	1,97,192.87	1,276
24-Feb-2026	148	152.99	145.5	152.91	19	1,67,778.03	1,059
25-Feb-2026	151.81	153	150	152.69	35	3,02,624.62	1,915
26-Feb-2026	152.4	153	150.02	152.81	10	89,127.97	572
27-Feb-2026	151.5	153	150	152	18	2,76,664.71	1,706
02-Mar-2026	142.1	151.8	142.1	150	29	54,357.13	272
04-Mar-2026	143.41	150	143.4	149.24	16	1,03,848.17	446
05-Mar-2026	152.4	152.4	147.1	151.69	13	16,770.26	91
06-Mar-2026	151.69	152.49	145.01	151.99	10	41,894	151
09-Mar-2026	140.01	152.95	140.01	152.06	36	4,92,319.08	2,691
10-Mar-2026	154.9	154.9	146.01	152.46	33	2,00,828.3	1,142
11-Mar-2026	154.79	154.79	150.2	152.47	14	3,87,001.7	2,239
12-Mar-2026	148	153	145	152.58	16	2,20,511.47	1,443

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice