Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 148.6 | 179.4 | 148.6 | 169.42 | 181 | 16,49,957.2 | 4,796 |
23-Jun-2026 | 166.03 | 174.9 | 165.5 | 171.99 | 123 | 8,50,068.93 | 3,341 |
24-Jun-2026 | 171.99 | 175 | 166.6 | 171.99 | 226 | 10,60,938.68 | 3,268 |
25-Jun-2026 | 171.99 | 177.73 | 170 | 174.52 | 136 | 9,78,780.72 | 3,903 |
29-Jun-2026 | 178.05 | 179.8 | 171.4 | 175.11 | 88 | 3,62,380.16 | 1,669 |
30-Jun-2026 | 174 | 177.9 | 172.14 | 175.02 | 40 | 1,81,293.02 | 777 |
01-Jul-2026 | 174.9 | 177.96 | 173.5 | 175.91 | 42 | 3,54,057.66 | 1,680 |
02-Jul-2026 | 176.4 | 179.89 | 176 | 177.05 | 40 | 4,47,025.22 | 1,993 |
03-Jul-2026 | 178.79 | 178.79 | 172.15 | 176.01 | 114 | 6,74,529.82 | 2,558 |
06-Jul-2026 | 174 | 179.5 | 170 | 171.96 | 66 | 3,60,508.56 | 928 |
07-Jul-2026 | 170 | 177.2 | 167.21 | 172.81 | 45 | 4,32,032.27 | 2,051 |
08-Jul-2026 | 171 | 173.51 | 170 | 170 | 14 | 12,287.81 | 36 |
09-Jul-2026 | 167.01 | 177.4 | 167.01 | 172 | 67 | 9,26,886.71 | 4,363 |
10-Jul-2026 | 174.9 | 176 | 170 | 172.18 | 13 | 62,057.92 | 148 |
13-Jul-2026 | 172.18 | 173.99 | 165.61 | 172.97 | 96 | 12,63,743.28 | 6,505 |
14-Jul-2026 | 168 | 174.55 | 165 | 172.71 | 109 | 12,20,676.63 | 6,282 |
15-Jul-2026 | 174.5 | 175 | 167.2 | 167.99 | 131 | 17,96,812.2 | 8,504 |
16-Jul-2026 | 167 | 169.8 | 161.12 | 162.79 | 126 | 10,14,202.4 | 5,204 |
17-Jul-2026 | 166.05 | 171.99 | 161.1 | 166.13 | 123 | 28,87,568.37 | 13,518 |
20-Jul-2026 | 166.13 | 169.9 | 165 | 168.55 | 25 | 20,639.36 | 79 |
21-Jul-2026 | 157 | 170 | 157 | 169 | 34 | 1,24,844.74 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
