W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹152.85

(-0.17%)

May 20, 2025|03:31:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	154.75	158.98	149.49	152.3	92	5,17,188.49	2,397
22-Apr-2025	158.5	158.5	148.41	149.99	92	3,69,867.5	2,286
23-Apr-2025	151.01	154.98	148	152.99	163	8,66,774.6	4,159
24-Apr-2025	153	156.29	150.42	153.35	97	5,50,335.76	2,342
25-Apr-2025	153.35	154	146.4	148.8	55	5,07,608.9	2,732
28-Apr-2025	147	150.01	147	150	30	6,59,747.9	4,022
29-Apr-2025	151.9	154.89	151	151.03	49	3,51,880.2	2,077
30-Apr-2025	151.11	154.9	151	153.99	37	2,62,403.45	1,398
02-May-2025	169.38	169.38	147	149.05	200	12,29,243.39	3,507
05-May-2025	163	163	145	147.26	263	19,00,576.24	5,173
06-May-2025	151.01	161.98	145.25	146.38	900	88,73,796.42	9,476
07-May-2025	146.39	153	146.38	148.33	276	7,79,716.51	1,745
08-May-2025	147.81	149.78	144.1	145.06	98	3,80,702.6	1,537
09-May-2025	146.99	146.99	138.61	145.72	106	6,23,484.6	1,644
12-May-2025	147	149.39	145.01	145.31	31	26,064.44	75
13-May-2025	145.05	149.75	145.05	148.08	35	60,196.87	200
14-May-2025	146.3	150	145.05	149.05	120	3,81,175	1,963
15-May-2025	160	162	145.01	148.23	920	62,69,495.66	5,235
16-May-2025	155.05	155.05	150.42	154.84	299	6,38,570.67	2,335
19-May-2025	160.85	160.85	152	153.11	122	4,30,879.11	1,099

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice