W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹152

(-0.53%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	150.99	150.99	148.1	148.1	11	81,386.55	530
02-Feb-2026	168.3	168.3	143	148.39	102	4,43,925.59	1,442
03-Feb-2026	148.39	155.89	147.65	150.04	68	5,03,461.36	2,952
04-Feb-2026	154	154	147.1	152.84	25	2,20,750.98	1,145
05-Feb-2026	152.79	152.8	146	149	43	9,30,980.84	3,113
06-Feb-2026	150.01	165	149	158.38	215	30,76,094.38	16,414
09-Feb-2026	156	158.38	148	149.33	177	28,41,921.56	12,707
10-Feb-2026	149.36	152.99	149.36	149.64	54	3,42,449.1	1,742
11-Feb-2026	150	156.78	145	147.95	91	14,51,898.84	8,431
12-Feb-2026	149	154.39	146.12	149.61	20	27,268.37	116
13-Feb-2026	162.39	162.39	143.5	146.44	67	6,60,545.82	2,201
16-Feb-2026	146.44	150	143.2	147.28	47	8,17,836.36	4,039
17-Feb-2026	137	149.88	137	146.85	51	6,11,181.73	3,877
18-Feb-2026	146.85	148.99	143	143.35	42	6,18,414.83	3,853
19-Feb-2026	149.6	151	144	148.2	58	2,32,838.49	471
20-Feb-2026	155	155	146.49	148.48	44	2,18,786.34	1,245
23-Feb-2026	143	152.8	143	152.49	24	1,97,192.87	1,276
24-Feb-2026	148	152.99	145.5	152.91	19	1,67,778.03	1,059
25-Feb-2026	151.81	153	150	152.69	35	3,02,624.62	1,915
26-Feb-2026	152.4	153	150.02	152.81	10	89,127.97	572
27-Feb-2026	151.5	153	150	152	18	2,76,664.71	1,706

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice