Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 169.22 | 170 | 165.01 | 168 | 23 | 2,29,386.6 | 801 |
04-Aug-2026 | 172.99 | 173 | 168.51 | 168.51 | 25 | 1,89,017.1 | 867 |
05-Aug-2026 | 171.5 | 171.5 | 168.52 | 170 | 22 | 1,04,681.93 | 541 |
06-Aug-2026 | 170.51 | 170.51 | 164.98 | 167 | 47 | 9,43,311.55 | 5,212 |
07-Aug-2026 | 170 | 170.5 | 168.05 | 168.05 | 15 | 60,528 | 355 |
10-Aug-2026 | 165 | 170 | 165 | 169.97 | 14 | 43,985.26 | 200 |
11-Aug-2026 | 167.11 | 170 | 167.11 | 168.5 | 16 | 1,68,547.33 | 882 |
12-Aug-2026 | 168.5 | 169.9 | 165.5 | 167.9 | 20 | 2,15,644.58 | 746 |
13-Aug-2026 | 167.9 | 172.97 | 166.6 | 167.19 | 22 | 38,704.55 | 195 |
14-Aug-2026 | 170.9 | 170.9 | 167.81 | 167.98 | 6 | 4,036.35 | 22 |
17-Aug-2026 | 167.11 | 168.96 | 165.01 | 165.97 | 55 | 10,48,242.42 | 5,001 |
18-Aug-2026 | 165.97 | 168.39 | 161.25 | 162.18 | 59 | 15,95,261.52 | 9,672 |
19-Aug-2026 | 160 | 172.9 | 160 | 168.98 | 51 | 71,971.6 | 336 |
20-Aug-2026 | 170 | 170 | 164.32 | 164.32 | 46 | 4,80,028 | 2,065 |
21-Aug-2026 | 167 | 169 | 161.5 | 165 | 48 | 12,22,382.53 | 5,893 |
24-Aug-2026 | 165 | 169.18 | 164 | 164.99 | 46 | 5,73,438.3 | 2,971 |
25-Aug-2026 | 170 | 170 | 166.11 | 169.84 | 22 | 1,60,398.77 | 834 |
26-Aug-2026 | 169.4 | 169.4 | 164.4 | 167.98 | 15 | 54,350.66 | 242 |
27-Aug-2026 | 168 | 169 | 162.1 | 163.54 | 44 | 6,90,562.59 | 3,902 |
28-Aug-2026 | 165 | 167.89 | 164 | 167.89 | 14 | 1,07,653.13 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
