Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 172.5 | 172.5 | 167 | 168.02 | 37 | 1,61,936.83 | 639 |
30-Sep-2025 | 165 | 167.97 | 161.3 | 162.96 | 81 | 2,05,398.78 | 656 |
01-Oct-2025 | 161.51 | 164.8 | 159.1 | 160.54 | 38 | 1,09,178.98 | 401 |
03-Oct-2025 | 163.99 | 166.79 | 160.55 | 162.51 | 52 | 1,98,941.53 | 733 |
06-Oct-2025 | 162.51 | 167.79 | 162 | 162.75 | 24 | 65,089.1 | 257 |
07-Oct-2025 | 163 | 163 | 157.5 | 158.32 | 14 | 19,977.98 | 122 |
08-Oct-2025 | 160.01 | 166.4 | 158.32 | 159.08 | 38 | 1,00,406.74 | 386 |
09-Oct-2025 | 160 | 164.4 | 158.6 | 162.97 | 18 | 31,358.73 | 91 |
10-Oct-2025 | 162.8 | 162.95 | 159.99 | 160.14 | 13 | 44,045.67 | 273 |
13-Oct-2025 | 160 | 164 | 156.4 | 156.97 | 31 | 56,338.43 | 195 |
14-Oct-2025 | 150.21 | 162.6 | 150.21 | 158.11 | 37 | 6,19,785.13 | 3,542 |
15-Oct-2025 | 162.6 | 166.65 | 158 | 158 | 27 | 1,65,467.8 | 896 |
16-Oct-2025 | 158.4 | 164.3 | 155.07 | 163.4 | 24 | 96,959.74 | 498 |
17-Oct-2025 | 169 | 169 | 158 | 162.84 | 49 | 1,04,624 | 394 |
20-Oct-2025 | 163.66 | 164.46 | 160 | 162.94 | 19 | 53,317.23 | 264 |
21-Oct-2025 | 169 | 169 | 165.67 | 166.37 | 12 | 13,866.81 | 50 |
23-Oct-2025 | 166.37 | 166.37 | 158 | 160.11 | 29 | 1,07,808.99 | 558 |
24-Oct-2025 | 160.12 | 161.8 | 160 | 160 | 27 | 2,16,195.96 | 1,079 |
27-Oct-2025 | 158 | 160.99 | 158 | 159 | 18 | 35,671.09 | 198 |
28-Oct-2025 | 159 | 168.39 | 158.1 | 162 | 49 | 1,99,134.06 | 884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.