W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹147

(0.42%)

Jan 22, 2026|03:29:35 PM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	159	159	148.5	149.98	105	20,64,042.11	12,822
24-Dec-2025	150.4	152.35	148	149.49	103	7,88,396.95	4,637
26-Dec-2025	150	150	149	149.9	28	2,28,506.9	1,496
29-Dec-2025	147	157.99	147	149.95	35	1,68,966.21	922
30-Dec-2025	149	149.95	148	148.03	12	57,825.53	365
31-Dec-2025	145.07	149.9	145.07	145.65	29	1,21,024.05	608
01-Jan-2026	145.65	159.4	142.42	149.01	86	8,07,737.86	3,267
02-Jan-2026	145.61	149.9	145.61	146.51	64	7,23,966.95	3,567
05-Jan-2026	147.1	150	145.78	148	26	2,68,350.22	1,647
06-Jan-2026	149.9	151.79	147	150	52	4,06,814.27	2,360
07-Jan-2026	150	153	146	150.11	34	2,05,612.17	1,268
08-Jan-2026	146	150	146	149.98	36	2,03,878.16	865
09-Jan-2026	149.97	149.97	145.1	145.61	27	86,839.59	315
12-Jan-2026	146.34	153.35	140.41	143.03	75	1,85,044.82	638
13-Jan-2026	143.02	148	143	148	12	24,227.04	146
14-Jan-2026	158.9	158.9	142.49	143.37	57	2,11,228.81	1,101
16-Jan-2026	155	155	143.5	146.87	42	1,20,040.06	353
19-Jan-2026	133.9	148.39	133.9	146.98	36	2,41,244.4	1,270
20-Jan-2026	146.99	148.99	133.1	147.47	126	9,14,679.56	4,883
21-Jan-2026	150.45	150.45	141.2	146.38	38	3,62,938.8	2,270

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice