W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹159.08

(0.48%)

Oct 8, 2025|03:46:27 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	172.4	175	170	170.08	103	6,50,029.72	2,429
09-Sep-2025	171	173.8	165	170.72	98	11,81,000.76	5,723
10-Sep-2025	171	172.01	166.4	171.67	100	6,93,223.05	2,972
11-Sep-2025	170.11	173.32	167.01	168.33	113	6,82,624.47	2,929
12-Sep-2025	170	171.01	167	167.02	77	1,27,711.25	543
15-Sep-2025	168	174.98	166.5	167.99	92	4,79,670.07	1,441
16-Sep-2025	167.16	169.38	167.16	168.22	33	1,26,763.63	517
17-Sep-2025	168.22	187.9	168.22	172.04	1,386	1,54,93,052.05	14,755
18-Sep-2025	174.65	176	172.98	173.93	132	11,45,043.24	5,268
19-Sep-2025	177.41	177.41	171.11	173.99	68	5,01,143.31	2,627
22-Sep-2025	172	174.74	170.98	171.5	64	2,47,381.43	933
23-Sep-2025	174.39	174.39	170	173.47	65	2,29,323.55	913
24-Sep-2025	172	175	167.15	168.7	89	8,19,870.56	3,916
25-Sep-2025	167	171.89	167	169.09	77	10,46,709.66	5,201
26-Sep-2025	174.89	174.89	166.65	168.76	36	3,51,580.66	987
29-Sep-2025	172.5	172.5	167	168.02	37	1,61,936.83	639
30-Sep-2025	165	167.97	161.3	162.96	81	2,05,398.78	656
01-Oct-2025	161.51	164.8	159.1	160.54	38	1,09,178.98	401
03-Oct-2025	163.99	166.79	160.55	162.51	52	1,98,941.53	733
06-Oct-2025	162.51	167.79	162	162.75	24	65,089.1	257
07-Oct-2025	163	163	157.5	158.32	14	19,977.98	122

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice