Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 163.66 | 164.46 | 160 | 162.94 | 19 | 53,317.23 | 264 |
21-Oct-2025 | 169 | 169 | 165.67 | 166.37 | 12 | 13,866.81 | 50 |
23-Oct-2025 | 166.37 | 166.37 | 158 | 160.11 | 29 | 1,07,808.99 | 558 |
24-Oct-2025 | 160.12 | 161.8 | 160 | 160 | 27 | 2,16,195.96 | 1,079 |
27-Oct-2025 | 158 | 160.99 | 158 | 159 | 18 | 35,671.09 | 198 |
28-Oct-2025 | 159 | 168.39 | 158.1 | 162 | 49 | 1,99,134.06 | 884 |
29-Oct-2025 | 161.19 | 161.19 | 161 | 161 | 2 | 41,102.88 | 255 |
30-Oct-2025 | 161 | 193.2 | 158 | 174.28 | 4,128 | 4,71,09,122.14 | 36,738 |
31-Oct-2025 | 174.28 | 177.89 | 170 | 171.98 | 317 | 23,36,848.23 | 8,925 |
03-Nov-2025 | 177 | 177 | 170 | 172.86 | 120 | 7,32,327.55 | 3,058 |
04-Nov-2025 | 177 | 177.44 | 170.15 | 171.09 | 109 | 5,70,697.75 | 2,073 |
06-Nov-2025 | 175 | 175 | 168.31 | 171.91 | 74 | 6,87,781.02 | 2,945 |
07-Nov-2025 | 170.11 | 172 | 170 | 171.88 | 61 | 6,13,602.72 | 3,043 |
10-Nov-2025 | 171.88 | 172 | 161.1 | 169.22 | 53 | 2,74,445.66 | 1,300 |
11-Nov-2025 | 169.19 | 169.19 | 162 | 165.68 | 45 | 1,13,207 | 443 |
12-Nov-2025 | 164.86 | 172.4 | 164.86 | 168.99 | 28 | 1,52,196.5 | 568 |
13-Nov-2025 | 169.9 | 169.9 | 150 | 153.55 | 246 | 17,95,314.97 | 7,585 |
14-Nov-2025 | 156 | 166 | 156 | 159.58 | 119 | 4,88,620.03 | 1,800 |
17-Nov-2025 | 162 | 167.98 | 160 | 163.79 | 115 | 13,19,500 | 6,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.