W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹162

(1.89%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	172.5	172.5	167	168.02	37	1,61,936.83	639
30-Sep-2025	165	167.97	161.3	162.96	81	2,05,398.78	656
01-Oct-2025	161.51	164.8	159.1	160.54	38	1,09,178.98	401
03-Oct-2025	163.99	166.79	160.55	162.51	52	1,98,941.53	733
06-Oct-2025	162.51	167.79	162	162.75	24	65,089.1	257
07-Oct-2025	163	163	157.5	158.32	14	19,977.98	122
08-Oct-2025	160.01	166.4	158.32	159.08	38	1,00,406.74	386
09-Oct-2025	160	164.4	158.6	162.97	18	31,358.73	91
10-Oct-2025	162.8	162.95	159.99	160.14	13	44,045.67	273
13-Oct-2025	160	164	156.4	156.97	31	56,338.43	195
14-Oct-2025	150.21	162.6	150.21	158.11	37	6,19,785.13	3,542
15-Oct-2025	162.6	166.65	158	158	27	1,65,467.8	896
16-Oct-2025	158.4	164.3	155.07	163.4	24	96,959.74	498
17-Oct-2025	169	169	158	162.84	49	1,04,624	394
20-Oct-2025	163.66	164.46	160	162.94	19	53,317.23	264
21-Oct-2025	169	169	165.67	166.37	12	13,866.81	50
23-Oct-2025	166.37	166.37	158	160.11	29	1,07,808.99	558
24-Oct-2025	160.12	161.8	160	160	27	2,16,195.96	1,079
27-Oct-2025	158	160.99	158	159	18	35,671.09	198
28-Oct-2025	159	168.39	158.1	162	49	1,99,134.06	884

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice