iifl-logo

Western India Plywoods Ltd Historical Data

162
(1.89%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Western India Plywoods Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

172.5

172.5167168.02371,61,936.83639

30-Sep-2025

165

167.97161.3162.96812,05,398.78656

01-Oct-2025

161.51

164.8159.1160.54381,09,178.98401

03-Oct-2025

163.99

166.79160.55162.51521,98,941.53733

06-Oct-2025

162.51

167.79162162.752465,089.1257

07-Oct-2025

163

163157.5158.321419,977.98122

08-Oct-2025

160.01

166.4158.32159.08381,00,406.74386

09-Oct-2025

160

164.4158.6162.971831,358.7391

10-Oct-2025

162.8

162.95159.99160.141344,045.67273

13-Oct-2025

160

164156.4156.973156,338.43195

14-Oct-2025

150.21

162.6150.21158.11376,19,785.133,542

15-Oct-2025

162.6

166.65158158271,65,467.8896

16-Oct-2025

158.4

164.3155.07163.42496,959.74498

17-Oct-2025

169

169158162.84491,04,624394

20-Oct-2025

163.66

164.46160162.941953,317.23264

21-Oct-2025

169

169165.67166.371213,866.8150

23-Oct-2025

166.37

166.37158160.11291,07,808.99558

24-Oct-2025

160.12

161.8160160272,16,195.961,079

27-Oct-2025

158

160.991581591835,671.09198

28-Oct-2025

159

168.39158.1162491,99,134.06884

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.