W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹151.27

(-0.47%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	160.06	162.01	155	155.69	151	3,10,744.61	1,132
10-Jul-2025	167.5	167.5	157	161.95	350	9,03,013.91	1,821
11-Jul-2025	161.95	161.95	156	158.76	102	1,31,427.1	566
14-Jul-2025	154.02	163.79	154.02	161.53	95	2,43,171.56	1,219
15-Jul-2025	163.48	163.48	156.81	158.15	77	1,70,974.95	620
16-Jul-2025	167	171.9	158.2	160.44	1,304	61,67,218.09	8,143
17-Jul-2025	162.95	163	157	158.97	102	6,78,258.33	3,188
18-Jul-2025	162	163	159	159.51	175	8,53,420.51	2,679
21-Jul-2025	162.85	162.9	156.55	160.53	89	5,28,221.55	2,313
22-Jul-2025	160.4	160.4	158.01	159.17	37	2,10,513.62	952
23-Jul-2025	158.63	160.19	158.61	159.94	57	3,18,724.78	1,326
24-Jul-2025	158.3	162	156.62	159.54	81	3,35,996.22	1,354
25-Jul-2025	157.25	158.8	154.3	154.86	62	1,51,556.08	599
28-Jul-2025	156.41	158.89	150.99	152.82	193	5,25,790.67	2,133
29-Jul-2025	154.64	154.79	152.01	152.74	93	3,28,472.87	1,301
30-Jul-2025	154.75	154.8	150	150.42	67	1,89,331.68	843
31-Jul-2025	154	158.99	150	152.27	274	4,70,126.17	543
01-Aug-2025	155	155.29	151.1	153.09	48	1,65,337.24	528
04-Aug-2025	152.26	153.99	151.1	151.22	18	13,183.58	45
05-Aug-2025	154.71	154.98	151.2	152.52	66	52,795.29	147
06-Aug-2025	152.52	154.79	150.1	150.58	28	1,03,549.68	355
07-Aug-2025	150.58	154.44	150.11	151.99	37	1,89,382.28	691
08-Aug-2025	154	154	151	151.27	17	2,36,321.95	1,540

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice