W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹149.9

(0.27%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	161.27	166.39	161.27	162.25	23	83,034.49	347
28-Nov-2025	159.1	178.5	159.1	164.03	175	11,82,594.16	3,805
01-Dec-2025	165.65	168.99	160.05	162.71	41	1,23,174.59	516
02-Dec-2025	159.1	162.88	159.1	160.47	17	21,620.22	118
03-Dec-2025	171.4	178.99	160.05	160.87	104	2,12,951.99	943
04-Dec-2025	174.97	178	160.1	161.45	506	29,84,908.46	4,999
05-Dec-2025	161.46	166.47	155.25	159.07	94	13,24,495.44	6,473
08-Dec-2025	163.05	174	156	158.97	136	10,17,979.53	4,611
09-Dec-2025	157	164.79	152	156.21	120	12,07,648.82	3,882
10-Dec-2025	160	161.41	157.48	157.96	45	2,99,785.62	1,682
11-Dec-2025	157	160.5	155	158.14	98	15,57,945.73	9,064
12-Dec-2025	157.05	159.39	141.3	154.46	99	8,61,923.91	4,691
15-Dec-2025	154.46	159	154	155.6	169	40,11,669.75	23,740
16-Dec-2025	156	156	154.25	155.83	32	2,96,426.32	1,698
17-Dec-2025	156	156	153.05	153.08	20	2,16,880.41	1,092
18-Dec-2025	156.5	156.5	151	151.28	72	4,99,767.69	2,623
19-Dec-2025	151.1	153	139.01	142.88	160	18,99,639.53	11,235
22-Dec-2025	149	156.95	145	149.34	408	30,27,342.7	9,388
23-Dec-2025	159	159	148.5	149.98	105	20,64,042.11	12,822
24-Dec-2025	150.4	152.35	148	149.49	103	7,88,396.95	4,637
26-Dec-2025	150	150	149	149.9	28	2,28,506.9	1,496

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice