Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 156.01 | 158.39 | 154 | 154.05 | 66 | 5,57,618.92 | 2,094 |
23-Apr-2026 | 155.01 | 178.8 | 155.01 | 159.87 | 57 | 7,36,825.4 | 441 |
24-Apr-2026 | 158.95 | 159.4 | 156.5 | 157.14 | 43 | 71,731.79 | 320 |
27-Apr-2026 | 153 | 162.37 | 153 | 158.11 | 27 | 54,535.89 | 270 |
28-Apr-2026 | 159.01 | 161.95 | 159 | 160.04 | 22 | 1,14,372.47 | 613 |
29-Apr-2026 | 161.59 | 161.77 | 158.1 | 161.06 | 11 | 9,819.54 | 38 |
30-Apr-2026 | 160.79 | 160.8 | 153.8 | 156.49 | 43 | 1,13,973.98 | 684 |
04-May-2026 | 157.11 | 161.44 | 152.4 | 153.42 | 14 | 20,603.45 | 118 |
05-May-2026 | 152 | 159.39 | 151.1 | 158.33 | 19 | 22,491.28 | 64 |
06-May-2026 | 154 | 158.4 | 150.4 | 157.31 | 23 | 1,29,459.65 | 682 |
07-May-2026 | 163.69 | 163.69 | 155.2 | 156.37 | 28 | 1,41,281.46 | 321 |
08-May-2026 | 156 | 159.4 | 155 | 159.4 | 8 | 36,450.27 | 232 |
11-May-2026 | 156 | 157.9 | 154.6 | 156.02 | 9 | 18,761.93 | 117 |
12-May-2026 | 156.3 | 156.98 | 153 | 153.78 | 26 | 79,377.24 | 430 |
13-May-2026 | 155.32 | 155.4 | 150.2 | 153.78 | 34 | 95,829.94 | 425 |
14-May-2026 | 153 | 156 | 149 | 150.49 | 36 | 1,98,408.09 | 818 |
15-May-2026 | 149 | 152.79 | 147.48 | 152.79 | 11 | 57,768.18 | 252 |
18-May-2026 | 153.55 | 153.55 | 142.3 | 144.66 | 131 | 9,78,755.84 | 4,689 |
19-May-2026 | 150.25 | 150.25 | 142.05 | 144.66 | 70 | 1,48,580.56 | 650 |
20-May-2026 | 145.05 | 145.88 | 138.4 | 141.83 | 67 | 77,097.22 | 278 |
21-May-2026 | 144.9 | 145.88 | 143.05 | 145.23 | 23 | 1,80,188.81 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
