W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹151.3

(-1.88%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	154.75	154.8	150	150.42	67	1,89,331.68	843
31-Jul-2025	154	158.99	150	152.27	274	4,70,126.17	543
01-Aug-2025	155	155.29	151.1	153.09	48	1,65,337.24	528
04-Aug-2025	152.26	153.99	151.1	151.22	18	13,183.58	45
05-Aug-2025	154.71	154.98	151.2	152.52	66	52,795.29	147
06-Aug-2025	152.52	154.79	150.1	150.58	28	1,03,549.68	355
07-Aug-2025	150.58	154.44	150.11	151.99	37	1,89,382.28	691
08-Aug-2025	154	154	151	151.27	17	2,36,321.95	1,540
11-Aug-2025	154.2	154.2	152.35	152.96	15	56,172.25	314
12-Aug-2025	155.44	155.44	148	150	50	1,28,296.85	263
13-Aug-2025	154	158	148	155.97	63	2,31,413.66	945
14-Aug-2025	154.89	165	148.51	150.96	117	7,78,638.42	1,716
18-Aug-2025	149.5	157.99	149.5	152.42	39	71,886.65	246
19-Aug-2025	152.42	154	150.1	152.79	17	46,595.01	237
20-Aug-2025	154.8	155.44	150.6	151.18	24	92,611.18	477
21-Aug-2025	155	155	150.5	152.69	24	92,589.4	207
22-Aug-2025	152.67	160	151	153.47	65	3,19,217.22	1,187
25-Aug-2025	148.05	160	148.05	156.04	76	3,80,271.33	1,773
26-Aug-2025	156.04	156.04	150.11	154.2	39	2,54,123.71	1,419
28-Aug-2025	155.8	156	150	151.3	38	1,43,675.81	731

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice