Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 167.99 | 171.39 | 167.6 | 169.52 | 21 | 1,41,627.18 | 822 |
10-Sep-2026 | 169.2 | 169.5 | 163 | 164.55 | 81 | 6,90,146.45 | 3,118 |
11-Sep-2026 | 164.11 | 169.88 | 164.11 | 169.58 | 23 | 24,239.47 | 114 |
15-Sep-2026 | 169.58 | 169.58 | 165.12 | 168.72 | 29 | 79,669.59 | 412 |
16-Sep-2026 | 165.16 | 168 | 164.09 | 168 | 32 | 1,57,073.98 | 636 |
17-Sep-2026 | 168 | 168 | 164.61 | 167.18 | 30 | 1,40,547.39 | 464 |
18-Sep-2026 | 171.39 | 171.39 | 164.7 | 165.21 | 27 | 2,63,288.94 | 1,572 |
21-Sep-2026 | 166.5 | 166.5 | 165.21 | 165.44 | 9 | 5,148.71 | 24 |
22-Sep-2026 | 165 | 165 | 158.5 | 159.4 | 86 | 4,68,636.41 | 2,682 |
23-Sep-2026 | 164.9 | 164.9 | 160.02 | 160.91 | 37 | 2,69,521.08 | 1,121 |
24-Sep-2026 | 160.91 | 173.85 | 160.01 | 166.6 | 65 | 2,41,266.83 | 711 |
25-Sep-2026 | 166.6 | 169.47 | 163.11 | 168.46 | 28 | 52,560.56 | 222 |
28-Sep-2026 | 175 | 175 | 163.6 | 166.74 | 42 | 1,73,804.44 | 467 |
29-Sep-2026 | 166.7 | 169.9 | 163.22 | 163.72 | 27 | 69,088.96 | 265 |
30-Sep-2026 | 165.01 | 169 | 164.05 | 164.8 | 18 | 24,861.33 | 125 |
01-Oct-2026 | 168.39 | 168.5 | 161 | 161 | 16 | 1,53,029.81 | 792 |
05-Oct-2026 | 163 | 167.4 | 160.5 | 160.81 | 59 | 3,69,713.89 | 2,004 |
06-Oct-2026 | 163.65 | 164.39 | 160.5 | 161.65 | 18 | 9,138.43 | 35 |
07-Oct-2026 | 163.21 | 166.64 | 162 | 163.27 | 142 | 2,00,445.95 | 937 |
08-Oct-2026 | 166.4 | 166.4 | 160.61 | 160.69 | 10 | 5,168.83 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
