Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 160 | 172.9 | 160 | 168.98 | 51 | 71,971.6 | 336 |
20-Aug-2026 | 170 | 170 | 164.32 | 164.32 | 46 | 4,80,028 | 2,065 |
21-Aug-2026 | 167 | 169 | 161.5 | 165 | 48 | 12,22,382.53 | 5,893 |
24-Aug-2026 | 165 | 169.18 | 164 | 164.99 | 46 | 5,73,438.3 | 2,971 |
25-Aug-2026 | 170 | 170 | 166.11 | 169.84 | 22 | 1,60,398.77 | 834 |
26-Aug-2026 | 169.4 | 169.4 | 164.4 | 167.98 | 15 | 54,350.66 | 242 |
27-Aug-2026 | 168 | 169 | 162.1 | 163.54 | 44 | 6,90,562.59 | 3,902 |
28-Aug-2026 | 165 | 167.89 | 164 | 167.89 | 14 | 1,07,653.13 | 625 |
31-Aug-2026 | 165 | 167.95 | 163.61 | 164 | 10 | 7,165.99 | 21 |
01-Sep-2026 | 164.1 | 169.2 | 162.05 | 162.05 | 23 | 59,627.29 | 206 |
02-Sep-2026 | 162.63 | 165 | 162.62 | 162.99 | 10 | 36,627.82 | 159 |
03-Sep-2026 | 162.99 | 167 | 161.55 | 165.61 | 25 | 1,36,658.11 | 509 |
04-Sep-2026 | 169.94 | 169.94 | 167.99 | 167.99 | 4 | 2,698.65 | 10 |
07-Sep-2026 | 162 | 166.99 | 162 | 164.52 | 29 | 2,25,071.32 | 1,170 |
08-Sep-2026 | 165.11 | 169.4 | 165.11 | 167.99 | 14 | 17,567.53 | 68 |
09-Sep-2026 | 167.99 | 171.39 | 167.6 | 169.52 | 21 | 1,41,627.18 | 822 |
10-Sep-2026 | 169.2 | 169.5 | 163 | 164.55 | 81 | 6,90,146.45 | 3,118 |
11-Sep-2026 | 164.11 | 169.88 | 164.11 | 169.58 | 23 | 24,239.47 | 114 |
15-Sep-2026 | 169.58 | 169.58 | 165.12 | 168.72 | 29 | 79,669.59 | 412 |
16-Sep-2026 | 165.16 | 168 | 164.09 | 168 | 32 | 1,57,073.98 | 636 |
17-Sep-2026 | 168 | 168 | 164.61 | 167.18 | 30 | 1,40,547.39 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
