Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.35 | 94.4 | 89.65 | 93.56 | 14,477 | 12,78,15,827.88 | 7,26,244 |
11-Apr-2025 | 95.6 | 96.6 | 93.8 | 94.87 | 11,782 | 10,80,65,903.72 | 5,06,248 |
15-Apr-2025 | 97 | 100.2 | 97 | 98.45 | 17,833 | 15,10,89,649.35 | 7,72,633 |
16-Apr-2025 | 98.81 | 102 | 98.81 | 101.79 | 18,051 | 15,66,29,468.61 | 7,56,865 |
17-Apr-2025 | 102.1 | 102.48 | 99 | 100.58 | 24,168 | 18,12,23,744.59 | 7,51,528 |
21-Apr-2025 | 100.99 | 104.39 | 99.25 | 103.97 | 17,154 | 18,43,53,446.58 | 8,63,843 |
22-Apr-2025 | 104.7 | 107.2 | 102.66 | 104.62 | 19,266 | 21,80,70,815.81 | 9,07,341 |
23-Apr-2025 | 105.59 | 106.63 | 102.66 | 104.05 | 11,235 | 19,43,94,691.73 | 11,79,024 |
24-Apr-2025 | 104.29 | 111.78 | 104.29 | 110.53 | 31,364 | 58,47,52,830.58 | 24,53,673 |
25-Apr-2025 | 112 | 112 | 102.75 | 103.68 | 36,257 | 46,83,68,139.84 | 18,30,775 |
28-Apr-2025 | 103.25 | 103.99 | 101.25 | 101.83 | 18,877 | 17,20,50,573.32 | 6,71,439 |
29-Apr-2025 | 102.1 | 104.49 | 99.51 | 99.96 | 12,596 | 13,81,36,658.33 | 6,30,781 |
30-Apr-2025 | 99.6 | 100.44 | 96.25 | 96.63 | 14,810 | 12,74,40,955.93 | 6,77,461 |
02-May-2025 | 96.98 | 98.3 | 94.22 | 94.58 | 23,100 | 21,61,78,378.32 | 11,51,846 |
05-May-2025 | 96.13 | 97.2 | 93.85 | 96.45 | 19,282 | 30,59,38,363.74 | 18,81,509 |
06-May-2025 | 96.45 | 97.01 | 91.5 | 91.78 | 15,717 | 14,76,55,671.64 | 8,21,088 |
07-May-2025 | 91 | 94.5 | 90.41 | 93.13 | 15,660 | 16,76,87,940.76 | 4,42,379 |
08-May-2025 | 93.19 | 94.7 | 88.6 | 89.34 | 17,472 | 22,19,95,211.69 | 12,47,999 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
