Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹71.52

(0.48%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	83.39	83.68	81.76	82.02	10,831	11,39,60,696.13	7,47,623
13-Nov-2025	81.96	82.38	79.8	80.02	14,894	13,78,10,175.92	9,52,506
14-Nov-2025	80.1	81.54	79.81	80.63	7,363	9,78,12,687.16	5,63,496
17-Nov-2025	80.7	82.15	79.59	79.9	8,943	10,50,64,749.26	6,25,137
18-Nov-2025	80	80.27	78.4	78.62	9,004	8,76,37,744.04	6,48,088
19-Nov-2025	78.6	78.76	77.49	77.66	8,199	8,63,87,637.34	5,84,461
20-Nov-2025	77.66	78.43	76.56	76.87	5,753	5,89,15,938.09	4,40,124
21-Nov-2025	76.87	78.1	74.74	75.33	16,390	18,22,38,555.55	7,40,738
24-Nov-2025	75.49	75.5	72.05	72.36	12,031	13,36,72,122.53	11,66,122
25-Nov-2025	71.9	73.9	71.9	73.09	8,808	9,49,52,942.59	6,10,740
26-Nov-2025	73.37	75.75	73	75.46	6,739	7,29,57,837.84	3,93,601
27-Nov-2025	75.99	76.52	74.2	74.46	5,180	5,17,96,714.54	3,31,456
28-Nov-2025	74.46	74.8	73.51	73.98	4,860	4,14,10,821.72	2,40,625
01-Dec-2025	74.24	76.78	73.87	74.18	7,449	6,06,38,865.05	3,81,822
02-Dec-2025	74.1	74.6	72.8	73.51	5,625	4,39,21,656.13	3,15,931
03-Dec-2025	73.58	73.78	71.91	73.06	5,943	5,58,23,514.59	3,91,962
04-Dec-2025	73	73.49	71.7	72.04	6,499	5,22,39,739.63	4,59,204
05-Dec-2025	72.04	72.05	68.52	69	12,909	12,33,08,689.81	10,65,214
08-Dec-2025	69	69	66.1	67.01	14,421	12,00,60,109.35	10,78,315
09-Dec-2025	66.95	71.99	66.22	71.18	13,748	16,75,29,413.99	12,28,552
10-Dec-2025	71.75	71.89	69.75	70.27	8,195	8,45,20,067.04	6,31,763
11-Dec-2025	69.9	71.5	69.6	71.18	6,541	9,11,31,521.02	8,61,443
12-Dec-2025	71.34	72.44	70.6	71.52	6,994	5,94,41,531.07	4,17,010

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice