Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 72.28 | 73.64 | 72 | 72.14 | 6,516 | 4,62,79,940.96 | 3,22,563 |
28-Jul-2026 | 72.14 | 72.75 | 71.3 | 71.48 | 6,148 | 3,23,40,485.47 | 2,39,161 |
29-Jul-2026 | 71.4 | 72.5 | 71.4 | 71.97 | 6,253 | 5,30,29,198.25 | 4,13,753 |
30-Jul-2026 | 72.22 | 72.25 | 70.55 | 70.83 | 3,805 | 3,68,33,996 | 3,06,974 |
31-Jul-2026 | 71.17 | 71.5 | 70.47 | 70.65 | 6,340 | 6,46,88,077.09 | 4,91,857 |
03-Aug-2026 | 70.98 | 72.99 | 70.98 | 71.8 | 9,385 | 7,28,37,853.48 | 5,14,178 |
04-Aug-2026 | 72 | 72.44 | 71.23 | 71.57 | 4,523 | 4,35,22,393.89 | 3,33,593 |
05-Aug-2026 | 72 | 74.15 | 71.02 | 71.99 | 8,565 | 9,74,37,656.32 | 6,28,156 |
06-Aug-2026 | 72.1 | 72.8 | 71.67 | 72.26 | 6,132 | 5,60,70,279.09 | 4,41,330 |
07-Aug-2026 | 72.3 | 73.49 | 71.16 | 71.98 | 13,632 | 20,43,57,833.11 | 11,41,341 |
10-Aug-2026 | 71.1 | 76.3 | 70.76 | 74.27 | 23,400 | 28,29,11,214.73 | 16,23,295 |
11-Aug-2026 | 74.51 | 77.1 | 73.2 | 73.56 | 13,274 | 12,44,69,899.31 | 7,08,513 |
12-Aug-2026 | 73.6 | 74.3 | 71.92 | 73.56 | 12,303 | 11,26,46,318.36 | 7,67,820 |
13-Aug-2026 | 73.56 | 73.6 | 72.5 | 72.85 | 7,617 | 3,78,48,351.24 | 2,65,889 |
14-Aug-2026 | 72.79 | 73.1 | 70.46 | 70.74 | 9,346 | 6,15,09,233.11 | 5,57,644 |
17-Aug-2026 | 70.35 | 72.25 | 70.35 | 71.95 | 7,059 | 5,88,81,653.37 | 4,58,765 |
18-Aug-2026 | 71.6 | 72.35 | 71 | 71.25 | 7,713 | 4,07,80,256.18 | 2,65,948 |
19-Aug-2026 | 71.2 | 72 | 70.55 | 71.76 | 9,590 | 5,48,76,034.74 | 4,20,210 |
20-Aug-2026 | 71.95 | 72.99 | 71.51 | 71.89 | 7,670 | 4,35,22,221.3 | 2,75,631 |
21-Aug-2026 | 71.98 | 74.5 | 71.86 | 73.87 | 9,190 | 12,90,34,882.5 | 10,45,240 |
24-Aug-2026 | 74.5 | 74.94 | 72.12 | 74.53 | 10,871 | 12,77,95,953.62 | 9,82,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
