Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 72.34 | 73.71 | 70.1 | 72.35 | 23,747 | 1,42,08,23,478.17 | 1,13,07,255 |
29-Sep-2026 | 72.94 | 79 | 71.15 | 76.53 | 1,21,703 | 2,00,79,41,200.53 | 44,84,406 |
30-Sep-2026 | 76.12 | 78.19 | 73.89 | 74.37 | 22,039 | 25,23,89,252.12 | 13,07,877 |
01-Oct-2026 | 74.3 | 78.45 | 72.49 | 74.54 | 38,030 | 40,51,37,454.86 | 15,53,231 |
05-Oct-2026 | 75.55 | 78 | 74.2 | 75.26 | 23,359 | 22,84,76,763.06 | 12,86,244 |
06-Oct-2026 | 75.44 | 80.98 | 74.77 | 78.97 | 47,319 | 62,44,67,363.1 | 28,53,665 |
07-Oct-2026 | 79.14 | 79.89 | 76.85 | 78.73 | 21,062 | 22,30,49,016.41 | 12,10,064 |
08-Oct-2026 | 78.93 | 78.99 | 74 | 74.26 | 20,054 | 20,33,00,607.96 | 14,17,683 |
09-Oct-2026 | 74.7 | 76.14 | 73.46 | 75.18 | 18,010 | 15,97,65,116.53 | 9,31,447 |
12-Oct-2026 | 75.3 | 76.7 | 75.09 | 76.07 | 12,010 | 9,34,16,840.08 | 6,13,396 |
13-Oct-2026 | 76.99 | 77.1 | 74.49 | 76.3 | 14,781 | 12,63,40,487.91 | 6,20,270 |
14-Oct-2026 | 76.07 | 79.5 | 75.47 | 78.45 | 27,664 | 24,61,30,759.26 | 13,54,343 |
15-Oct-2026 | 78.01 | 78.4 | 76.11 | 76.32 | 24,902 | 10,54,45,956.47 | 7,15,120 |
16-Oct-2026 | 75.95 | 78.39 | 75.94 | 76.7 | 17,774 | 10,98,23,492.4 | 4,72,708 |
19-Oct-2026 | 76.8 | 77.1 | 74.3 | 74.61 | 10,734 | 10,67,81,755.09 | 7,17,047 |
21-Oct-2026 | 74.11 | 74.94 | 70.11 | 70.69 | 18,632 | 15,66,09,974.63 | 11,75,838 |
22-Oct-2026 | 70.5 | 71 | 69.01 | 69.91 | 15,111 | 12,95,80,231.47 | 8,28,947 |
23-Oct-2026 | 69.8 | 69.8 | 65.3 | 66.29 | 22,031 | 15,08,02,032.7 | 10,29,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
