Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹101.22

(1.01%)

Aug 12, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	123	123	119.7	119.88	18,394	28,93,91,130.46	10,15,977
15-Jul-2025	120	121.44	116.88	119.02	21,870	27,61,96,050.07	9,55,577
16-Jul-2025	119.7	121.1	119.24	120.4	12,032	19,08,51,464.72	8,36,932
17-Jul-2025	120.6	121.66	119.1	120.23	9,150	12,43,97,850.93	4,40,046
18-Jul-2025	120.53	120.65	115.25	116.17	27,777	29,67,84,566.91	16,06,555
21-Jul-2025	116.25	117.4	114.88	116.4	12,867	15,03,11,953.13	5,30,736
22-Jul-2025	116.8	117.4	113.21	113.65	13,122	16,72,10,750.51	7,07,417
23-Jul-2025	113.7	114.67	112.1	114	15,400	22,50,09,753.11	9,73,043
24-Jul-2025	114	119.8	112.45	117.7	33,169	53,90,76,120.43	18,63,176
25-Jul-2025	117.98	117.98	114.55	115.58	22,009	19,44,12,735.04	6,97,305
28-Jul-2025	115.1	115.75	110	110.52	15,086	15,31,11,825.23	5,85,919
29-Jul-2025	110.25	115.28	109.35	114.46	16,133	18,44,75,323.04	5,42,595
30-Jul-2025	114.79	115.05	113	113.74	8,758	11,32,04,702.87	3,02,315
31-Jul-2025	111.51	112.95	110.1	110.95	14,874	11,16,63,666.92	4,01,025
01-Aug-2025	111	112.13	107.6	108.5	9,601	12,43,43,164.2	6,08,704
04-Aug-2025	107.49	111	106.55	110.44	15,268	14,76,98,430.44	4,90,265
05-Aug-2025	110	112.1	109.15	110.5	7,904	8,49,20,401.65	2,66,527
06-Aug-2025	110.4	110.81	107	108.31	13,997	15,88,65,347.35	5,67,270
07-Aug-2025	102.31	103.35	98	102.17	43,218	52,95,16,482.49	16,53,094
08-Aug-2025	102.65	104.71	99.55	100.71	17,315	17,96,34,381.8	6,51,203
11-Aug-2025	100.93	101	98.57	100.21	23,669	16,93,41,907.19	6,29,486

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice