Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 107.49 | 111 | 106.55 | 110.44 | 15,268 | 14,76,98,430.44 | 4,90,265 |
05-Aug-2025 | 110 | 112.1 | 109.15 | 110.5 | 7,904 | 8,49,20,401.65 | 2,66,527 |
06-Aug-2025 | 110.4 | 110.81 | 107 | 108.31 | 13,997 | 15,88,65,347.35 | 5,67,270 |
07-Aug-2025 | 102.31 | 103.35 | 98 | 102.17 | 43,218 | 52,95,16,482.49 | 16,53,094 |
08-Aug-2025 | 102.65 | 104.71 | 99.55 | 100.71 | 17,315 | 17,96,34,381.8 | 6,51,203 |
11-Aug-2025 | 100.93 | 101 | 98.57 | 100.21 | 23,669 | 16,93,41,907.19 | 6,29,486 |
12-Aug-2025 | 100.5 | 101.97 | 100.01 | 100.76 | 8,887 | 8,33,57,190.95 | 3,21,889 |
13-Aug-2025 | 100.76 | 101.78 | 99 | 99.48 | 12,847 | 12,60,09,868.09 | 5,79,155 |
14-Aug-2025 | 99.4 | 100.5 | 98.1 | 98.54 | 13,845 | 17,29,60,815.51 | 11,13,709 |
18-Aug-2025 | 99.29 | 102.2 | 99.29 | 99.92 | 13,968 | 12,73,80,332.72 | 5,47,998 |
19-Aug-2025 | 100.25 | 101.51 | 99.74 | 101.08 | 14,764 | 10,16,89,327.97 | 4,88,516 |
20-Aug-2025 | 101.5 | 106.2 | 101.18 | 105.2 | 18,638 | 22,19,94,915.96 | 9,47,131 |
21-Aug-2025 | 106 | 108.71 | 104.41 | 105.44 | 14,294 | 14,05,55,638 | 5,06,487 |
22-Aug-2025 | 105.44 | 105.88 | 102.5 | 103.26 | 9,767 | 8,09,53,752.24 | 3,35,004 |
25-Aug-2025 | 103.65 | 104.4 | 101.74 | 102.16 | 10,299 | 8,39,98,256 | 3,34,455 |
26-Aug-2025 | 102.11 | 102.25 | 98.47 | 98.81 | 14,507 | 9,54,84,834.04 | 5,71,336 |
28-Aug-2025 | 98.81 | 100.01 | 97.3 | 98.47 | 14,105 | 9,90,96,957.34 | 4,23,548 |
29-Aug-2025 | 98.7 | 99.95 | 97.1 | 97.38 | 10,725 | 7,23,22,420.83 | 2,58,524 |
01-Sep-2025 | 98 | 98.64 | 96.66 | 97.31 | 12,107 | 11,98,12,565.19 | 6,06,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.