Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹78.6

(-1.53%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2026	83	84.47	81.52	82.13	24,401	22,32,73,696.92	12,91,590
27-May-2026	82	82.8	81.04	81.65	15,179	17,18,33,213.14	11,04,886
29-May-2026	81.65	82.66	76.05	77.13	60,926	1,03,23,20,930.91	90,19,848
01-Jun-2026	77.4	79.46	76.03	76.6	23,566	21,31,28,718.81	13,73,945
02-Jun-2026	76.48	76.75	74.29	76.12	20,366	20,04,08,924.85	14,24,197
03-Jun-2026	76.25	77.1	72.88	75.52	24,001	27,99,00,667.82	19,68,720
04-Jun-2026	75.05	76.77	74.47	74.96	19,441	18,09,38,763.15	13,22,401
05-Jun-2026	75.1	75.77	73.7	74	13,402	13,79,01,899.95	9,92,762
08-Jun-2026	72.5	74.03	71.55	71.94	11,123	12,10,94,386.78	8,80,152
09-Jun-2026	72	74.36	72	73.24	14,896	14,35,01,591.81	8,74,939
10-Jun-2026	73.56	74.29	70.2	70.74	13,050	15,07,03,063.9	11,27,083
11-Jun-2026	70.35	71	69	69.35	10,622	9,96,07,283.32	7,38,091
12-Jun-2026	70.5	72.1	69.89	71.87	13,048	12,08,47,654.14	7,80,435
15-Jun-2026	73	79.18	73	78.19	36,089	71,73,60,604.47	26,72,905
16-Jun-2026	78.5	79.55	76.95	77.28	17,270	20,11,22,576.89	11,76,754
17-Jun-2026	77.3	79.8	77.01	79.01	14,994	18,16,77,335.35	10,77,959
18-Jun-2026	79.08	81.77	78.51	80.94	15,330	21,22,07,062.71	14,42,045
19-Jun-2026	81.33	82.4	80	81.34	26,046	20,49,22,644.7	10,43,924
22-Jun-2026	81.04	85.73	81.04	83.16	21,691	25,08,30,225.07	13,06,593
23-Jun-2026	83.6	85.2	81	81.48	23,151	17,15,37,706.47	9,85,544
24-Jun-2026	81.3	81.3	78.93	79.82	22,092	12,25,66,495.78	7,82,411
25-Jun-2026	80	83.6	78.06	78.6	30,726	31,84,01,136.31	15,22,046

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice