Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹69.85

(-3.93%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	76.45	77.13	75.8	76.1	4,851	4,70,76,052.17	2,31,192
29-Dec-2025	76.16	80.9	75.99	77.26	14,787	19,10,35,316.92	9,23,575
30-Dec-2025	77.27	77.51	75.05	75.58	7,208	5,68,65,179.8	3,35,140
31-Dec-2025	75.58	79.35	75.58	78.42	9,414	11,23,32,059.62	6,73,857
01-Jan-2026	78.42	78.94	76.25	76.97	5,076	4,34,19,795.43	2,19,401
02-Jan-2026	77.25	78.38	76.2	76.75	11,363	13,69,83,716.55	7,99,705
05-Jan-2026	76.55	77.6	74.59	75.68	7,323	7,30,07,717.29	4,91,230
06-Jan-2026	75.68	75.68	73.43	74.32	13,500	12,69,89,078.57	5,24,307
07-Jan-2026	74.14	74.75	73.46	74.15	4,827	4,46,98,793.14	2,53,520
08-Jan-2026	74.01	74.7	71.03	71.43	9,209	7,10,67,129.19	4,93,008
09-Jan-2026	71.6	72.32	70.1	70.28	9,680	6,77,73,861.26	4,46,124
12-Jan-2026	70.43	70.99	68.65	70.42	10,362	7,91,17,057.23	3,79,186
13-Jan-2026	70.97	71.29	69.69	70.32	8,907	5,44,29,709.65	3,72,001
14-Jan-2026	70.39	75.1	70.29	72.16	24,182	29,88,16,167.78	9,32,867
16-Jan-2026	72.95	77.24	72.31	76.47	22,192	30,20,03,204.06	17,76,415
19-Jan-2026	76.75	79.35	75.98	77.46	15,926	23,89,09,107.2	13,01,026
20-Jan-2026	77.46	77.49	74.05	74.46	9,411	12,04,90,877.26	6,35,402
21-Jan-2026	74.46	75.08	71.65	72.62	10,632	11,20,90,883.29	4,89,867
22-Jan-2026	73.18	74.81	72.35	72.71	6,832	7,30,83,306.61	4,82,649
23-Jan-2026	72.5	72.88	69.3	69.85	8,099	7,36,40,468.67	5,27,686

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice