Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹76.68

(0.52%)

Jul 16, 2026|02:38:02 PM

Invest wise with Expert advice

From Date

16/06/2026

To Date

16/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2026	78.5	79.55	76.95	77.28	17,270	20,11,22,576.89	11,76,754
17-Jun-2026	77.3	79.8	77.01	79.01	14,994	18,16,77,335.35	10,77,959
18-Jun-2026	79.08	81.77	78.51	80.94	15,330	21,22,07,062.71	14,42,045
19-Jun-2026	81.33	82.4	80	81.34	26,046	20,49,22,644.7	10,43,924
22-Jun-2026	81.04	85.73	81.04	83.16	21,691	25,08,30,225.07	13,06,593
23-Jun-2026	83.6	85.2	81	81.48	23,151	17,15,37,706.47	9,85,544
24-Jun-2026	81.3	81.3	78.93	79.82	22,092	12,25,66,495.78	7,82,411
25-Jun-2026	80	83.6	78.06	78.6	30,726	31,84,01,136.31	15,22,046
29-Jun-2026	79	79	76.01	76.7	15,916	14,73,79,338.07	8,53,745
30-Jun-2026	77	82.96	76.2	79.68	18,026	20,13,37,046.16	11,13,652
01-Jul-2026	79.75	80.99	79.12	80.16	17,343	14,18,70,504.21	9,20,153
02-Jul-2026	80.16	80.2	77.7	78.21	13,720	9,99,08,056.32	8,41,107
03-Jul-2026	78.65	79.11	77.5	77.83	6,564	11,80,42,076.4	8,43,370
06-Jul-2026	77.7	78.56	77.07	77.56	6,230	9,23,36,812.32	5,24,183
07-Jul-2026	77.89	77.89	76.13	77.38	6,756	6,96,35,121.12	4,17,829
08-Jul-2026	76.85	78.25	74.2	74.69	12,200	11,94,66,686.24	6,37,685
09-Jul-2026	75.16	76.82	75.01	75.52	10,333	9,53,84,001.94	5,88,347
10-Jul-2026	75.9	78.25	75.9	77.27	12,303	11,60,65,050.43	8,65,457
13-Jul-2026	76.26	78.02	75.39	77.81	8,846	8,20,48,137.09	6,30,192
14-Jul-2026	77	77.88	75.77	76.02	7,945	9,24,85,099.91	8,49,019
15-Jul-2026	76.31	77.77	75.9	76.28	7,012	6,36,70,833.48	4,38,263

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice