Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 70.35 | 72.25 | 70.35 | 71.95 | 7,059 | 5,88,81,653.37 | 4,58,765 |
18-Aug-2026 | 71.6 | 72.35 | 71 | 71.25 | 7,713 | 4,07,80,256.18 | 2,65,948 |
19-Aug-2026 | 71.2 | 72 | 70.55 | 71.76 | 9,590 | 5,48,76,034.74 | 4,20,210 |
20-Aug-2026 | 71.95 | 72.99 | 71.51 | 71.89 | 7,670 | 4,35,22,221.3 | 2,75,631 |
21-Aug-2026 | 71.98 | 74.5 | 71.86 | 73.87 | 9,190 | 12,90,34,882.5 | 10,45,240 |
24-Aug-2026 | 74.5 | 74.94 | 72.12 | 74.53 | 10,871 | 12,77,95,953.62 | 9,82,984 |
25-Aug-2026 | 75 | 78 | 74.51 | 76.59 | 29,649 | 29,83,31,610.07 | 16,64,289 |
26-Aug-2026 | 76.85 | 79.69 | 76.65 | 77.65 | 27,377 | 34,48,05,897.41 | 19,82,828 |
27-Aug-2026 | 77.6 | 81.25 | 77.3 | 78.99 | 25,125 | 32,54,31,214.18 | 18,12,772 |
28-Aug-2026 | 79 | 82.4 | 78.84 | 81.5 | 18,271 | 30,58,57,760.69 | 15,46,747 |
31-Aug-2026 | 81.75 | 84.65 | 81.32 | 83.44 | 33,984 | 47,21,20,684.22 | 21,47,719 |
01-Sep-2026 | 84.4 | 87 | 83.31 | 83.83 | 33,954 | 47,38,24,584.03 | 21,68,119 |
02-Sep-2026 | 83.63 | 86.27 | 82.16 | 85.28 | 28,171 | 31,06,93,666.22 | 15,83,502 |
03-Sep-2026 | 86 | 87.78 | 83.27 | 83.85 | 26,276 | 27,65,12,105.43 | 14,77,085 |
04-Sep-2026 | 84.3 | 84.9 | 82.61 | 83.71 | 13,251 | 14,74,18,215.75 | 7,52,076 |
07-Sep-2026 | 83.8 | 84.99 | 80.13 | 80.51 | 17,475 | 26,92,78,232.31 | 18,43,221 |
08-Sep-2026 | 80.35 | 81.5 | 79.32 | 79.9 | 10,566 | 10,58,47,122.72 | 7,24,191 |
09-Sep-2026 | 79.53 | 80.53 | 77.95 | 78.24 | 12,689 | 9,03,55,930.09 | 6,33,309 |
10-Sep-2026 | 78.2 | 80.49 | 78.19 | 79.86 | 13,057 | 10,09,34,316.95 | 6,77,377 |
11-Sep-2026 | 79.79 | 79.79 | 76.5 | 77.62 | 13,160 | 12,70,36,312.12 | 6,92,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
