Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2025 | 120.99 | 127 | 120.99 | 125.89 | 16,177 | 15,14,59,515.05 | 5,30,061 |
15-Jan-2025 | 126.15 | 131 | 124.44 | 124.86 | 17,252 | 12,32,71,366.13 | 4,05,906 |
16-Jan-2025 | 126.4 | 132.19 | 126.4 | 127.22 | 16,992 | 19,80,54,916.69 | 4,58,946 |
17-Jan-2025 | 128.9 | 128.9 | 123.68 | 126.85 | 23,436 | 17,77,35,803.05 | 6,80,718 |
20-Jan-2025 | 128 | 129.17 | 125.22 | 127.94 | 24,485 | 16,61,45,407.59 | 5,69,047 |
21-Jan-2025 | 128.8 | 132.3 | 123.93 | 125.61 | 24,317 | 19,29,26,401.11 | 7,11,037 |
22-Jan-2025 | 125.11 | 125.66 | 119.9 | 123.11 | 27,889 | 18,75,75,335.61 | 7,83,884 |
23-Jan-2025 | 122.85 | 124.42 | 121.11 | 122.01 | 19,927 | 13,77,99,452.54 | 5,07,620 |
24-Jan-2025 | 122 | 123.35 | 118.5 | 118.99 | 16,757 | 11,80,91,852.56 | 4,90,107 |
27-Jan-2025 | 118.36 | 118.36 | 113.01 | 116.19 | 19,937 | 17,57,93,035.58 | 7,54,055 |
28-Jan-2025 | 117.29 | 119.4 | 114.01 | 117.5 | 17,555 | 14,61,55,125.95 | 5,59,501 |
29-Jan-2025 | 117.5 | 123.82 | 117.14 | 123.4 | 12,643 | 10,21,78,024.07 | 4,19,917 |
30-Jan-2025 | 122.1 | 130.02 | 122.1 | 126.4 | 24,738 | 24,57,22,262.52 | 8,79,417 |
31-Jan-2025 | 126.7 | 129.4 | 124.12 | 128.3 | 20,790 | 12,62,88,745.97 | 4,05,296 |
01-Feb-2025 | 125 | 129.2 | 122.99 | 124.31 | 21,473 | 15,14,00,108 | 4,47,813 |
03-Feb-2025 | 120 | 126.45 | 118.01 | 120.69 | 24,350 | 19,70,45,290.25 | 7,27,979 |
04-Feb-2025 | 122 | 125 | 121.5 | 123.76 | 24,007 | 17,53,58,029.65 | 6,65,493 |
05-Feb-2025 | 124 | 126.36 | 122.41 | 122.8 | 15,171 | 10,39,57,546.92 | 4,39,418 |
06-Feb-2025 | 124 | 124.82 | 121.1 | 123.19 | 18,190 | 11,55,77,059.06 | 4,43,498 |
07-Feb-2025 | 122 | 123.69 | 119.12 | 119.93 | 17,033 | 10,54,74,489.96 | 4,39,274 |
10-Feb-2025 | 119.93 | 120.65 | 114.92 | 116.29 | 14,638 | 10,48,13,566.46 | 4,09,402 |
11-Feb-2025 | 117 | 117 | 107.06 | 109.06 | 28,124 | 23,67,90,911.28 | 12,37,579 |
12-Feb-2025 | 109.99 | 110 | 103.21 | 107.43 | 29,451 | 15,70,07,947.45 | 5,77,548 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
