Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹98.75

(-1.42%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	103.65	104.4	101.74	102.16	10,299	8,39,98,256	3,34,455
26-Aug-2025	102.11	102.25	98.47	98.81	14,507	9,54,84,834.04	5,71,336
28-Aug-2025	98.81	100.01	97.3	98.47	14,105	9,90,96,957.34	4,23,548
29-Aug-2025	98.7	99.95	97.1	97.38	10,725	7,23,22,420.83	2,58,524
01-Sep-2025	98	98.64	96.66	97.31	12,107	11,98,12,565.19	6,06,340
02-Sep-2025	97.6	100.9	97.26	99.15	13,314	12,49,47,948.98	5,38,096
03-Sep-2025	99.15	102.15	99.12	101.09	14,027	14,78,73,208.52	6,37,998
04-Sep-2025	101.89	102.55	98.01	98.27	12,574	10,12,42,079.32	5,51,136
05-Sep-2025	98.55	99.45	97.36	97.98	10,426	9,80,87,223.4	4,64,632
08-Sep-2025	98.15	99.5	97.17	97.36	9,150	8,70,06,341.82	4,70,547
09-Sep-2025	97.89	99.61	97.1	98.61	11,432	9,24,26,146.16	4,86,491
10-Sep-2025	99.2	100.93	97.77	98.24	14,109	15,36,44,938.93	7,26,618
11-Sep-2025	98.85	99.59	97.81	97.99	8,992	8,33,41,053.04	4,54,385
12-Sep-2025	98.3	99.1	97.51	98.18	8,751	8,66,56,869.68	4,53,522
15-Sep-2025	98.95	103.95	97.99	100.54	27,829	33,09,54,560.46	13,59,656
16-Sep-2025	101.31	101.5	99.5	100.26	9,163	10,67,38,490.96	5,69,363
17-Sep-2025	100.7	102.84	99.9	100.18	13,681	16,99,62,951.44	8,75,497
18-Sep-2025	100.7	103	100.28	100.81	17,262	18,79,04,766.1	7,91,459
19-Sep-2025	100.5	101.11	99.65	100.17	10,595	12,43,14,309.27	6,53,319
22-Sep-2025	100.99	100.99	98.07	98.75	8,970	10,04,50,171.34	5,54,358

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice