Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹70.5

(-1.04%)

Feb 20, 2026|03:56:27 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	74.46	75.08	71.65	72.62	10,632	11,20,90,883.29	4,89,867
22-Jan-2026	73.18	74.81	72.35	72.71	6,832	7,30,83,306.61	4,82,649
23-Jan-2026	72.5	72.88	69.3	69.85	8,099	7,36,40,468.67	5,27,686
27-Jan-2026	70.02	71	68.2	69.61	13,454	8,64,31,576.08	4,47,699
28-Jan-2026	70.02	71.5	69.89	71.19	11,973	9,42,94,164.59	6,43,569
29-Jan-2026	71.16	72.2	68.46	70.12	9,974	9,26,68,450.59	5,79,846
30-Jan-2026	69.32	71.75	68.4	71.12	9,402	8,20,62,696.1	5,44,100
01-Feb-2026	70.99	71.59	68.43	69.23	7,349	7,15,81,380.61	5,79,913
02-Feb-2026	69	71.49	67.97	70.97	9,153	7,55,70,448.42	5,23,410
03-Feb-2026	74.5	74.79	71.15	72.32	8,554	5,76,83,588.57	4,03,187
04-Feb-2026	72.11	74	71.16	73.78	6,574	7,96,76,864.73	5,93,532
05-Feb-2026	73.73	75.34	72.85	73.94	6,857	8,46,71,488.06	5,44,504
06-Feb-2026	73.64	73.8	71.31	72.25	6,328	10,78,25,284.81	7,98,377
09-Feb-2026	70.25	75.02	68.17	73.78	20,825	29,93,78,327.15	17,35,542
10-Feb-2026	74.13	79.39	73.8	79.11	22,811	29,85,56,106.33	17,70,173
11-Feb-2026	79.11	79.66	75.6	76	12,206	13,18,93,672.81	8,70,527
12-Feb-2026	76.61	76.61	75.1	75.61	5,896	6,89,96,846.11	3,97,644
13-Feb-2026	75	75.1	72.93	73.07	6,061	7,03,96,557.75	5,40,978
16-Feb-2026	73	73.65	71.96	72.24	7,185	8,34,26,034.48	5,76,760
17-Feb-2026	72.2	74.88	71.85	74.42	5,970	5,78,88,345.1	3,63,439
18-Feb-2026	74.26	75.23	73.25	74.09	4,612	4,69,48,768.14	2,83,882
19-Feb-2026	74	74.03	70.4	71.24	6,477	7,55,61,221.83	6,08,335

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice