Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 94.76 | 97.2 | 93.91 | 96.94 | 11,997 | 11,15,78,406.81 | 4,63,040 |
06-Oct-2025 | 97 | 97.27 | 93.85 | 94.33 | 10,675 | 9,36,47,532.71 | 5,04,355 |
07-Oct-2025 | 94.31 | 94.6 | 93.13 | 93.71 | 7,822 | 7,42,74,958.19 | 3,76,929 |
08-Oct-2025 | 93.67 | 94.56 | 93.01 | 93.35 | 5,825 | 4,72,48,289.87 | 2,30,660 |
09-Oct-2025 | 93.59 | 95.99 | 93.15 | 95.3 | 13,085 | 14,60,71,082.25 | 6,84,575 |
10-Oct-2025 | 95.3 | 95.99 | 93.68 | 93.89 | 7,473 | 6,79,06,838.85 | 3,85,515 |
13-Oct-2025 | 94.42 | 95.2 | 93.6 | 93.95 | 9,896 | 7,64,72,111.83 | 4,25,235 |
14-Oct-2025 | 93.93 | 93.93 | 91.75 | 92.6 | 11,065 | 7,86,40,733.08 | 4,54,241 |
15-Oct-2025 | 92.61 | 97.45 | 92.21 | 95.99 | 11,655 | 12,90,74,362.43 | 7,34,853 |
16-Oct-2025 | 96.4 | 96.4 | 94.14 | 94.57 | 5,780 | 5,33,82,926.74 | 2,79,245 |
17-Oct-2025 | 94.28 | 99 | 92.8 | 96.18 | 15,946 | 19,39,45,135.41 | 12,52,409 |
20-Oct-2025 | 97.15 | 97.15 | 94.78 | 95.26 | 8,341 | 8,00,51,590.93 | 3,26,030 |
21-Oct-2025 | 95.06 | 96.9 | 95.06 | 95.67 | 3,055 | 1,79,10,293.81 | 1,01,103 |
23-Oct-2025 | 96.17 | 97.54 | 94 | 94.24 | 7,917 | 9,31,16,250.12 | 4,78,245 |
24-Oct-2025 | 94.5 | 94.72 | 92.75 | 92.94 | 7,979 | 9,51,93,700.17 | 6,19,828 |
27-Oct-2025 | 93.08 | 93.19 | 91.01 | 91.29 | 10,978 | 11,25,62,618.51 | 8,05,725 |
28-Oct-2025 | 91.63 | 91.97 | 90.8 | 91.07 | 6,730 | 8,40,99,554.06 | 5,07,983 |
29-Oct-2025 | 91.25 | 93.05 | 91.25 | 92.49 | 7,245 | 9,28,45,146.42 | 5,15,215 |
30-Oct-2025 | 92.5 | 93.87 | 91.87 | 92.89 | 6,532 | 8,30,52,237.15 | 3,64,743 |
31-Oct-2025 | 93.06 | 93.49 | 90.99 | 91.25 | 7,841 | 7,87,43,326.45 | 4,47,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.