Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹118.47

(4.30%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	91.64	97	91.64	96.45	21,864	51,14,50,589.93	33,58,900
13-May-2025	96.93	100.53	96.6	98.06	19,246	24,21,21,914.38	11,36,877
14-May-2025	99	102.6	98.01	100.97	21,873	32,39,42,097.96	13,95,353
15-May-2025	101.5	103.15	101.22	102.74	13,034	16,66,87,562.39	7,80,504
16-May-2025	103.24	107.8	101.4	106.71	20,725	35,13,63,055.64	14,65,608
19-May-2025	110	114.64	107.87	113.21	40,035	70,62,99,479.92	28,89,035
20-May-2025	114.1	114.98	107.61	108.2	26,360	36,49,22,913.58	14,22,221
21-May-2025	108.45	110.4	107.02	108.71	18,577	23,15,12,236.81	7,63,667
22-May-2025	108.52	109.75	106.13	107.59	10,847	12,07,87,824.41	4,22,714
23-May-2025	107.5	107.54	104.66	106.54	18,528	19,65,02,009.81	7,61,145
26-May-2025	106.3	107.69	104.5	105	11,448	13,35,63,518.51	5,90,642
27-May-2025	105	106.4	104.16	105.12	9,946	13,48,81,105.52	6,02,598
28-May-2025	104.91	107.5	104.5	106.4	11,395	17,95,16,743.99	6,22,897
29-May-2025	107.25	108.11	104.15	104.33	10,639	14,40,68,684.42	6,61,182
30-May-2025	104.64	105.11	102.04	102.59	15,806	21,75,42,509.27	10,63,001
02-Jun-2025	101.3	108.5	101.07	106.77	33,230	39,25,60,014.65	16,45,802
03-Jun-2025	107.75	108.75	105.5	105.95	19,222	18,93,29,397.62	8,86,194
04-Jun-2025	105.6	109.39	104.01	108.83	18,942	26,01,80,722.49	9,92,179
05-Jun-2025	109.55	110.8	106.31	106.82	13,796	18,60,17,345.96	8,11,802
06-Jun-2025	106.6	108.19	106.07	106.69	10,086	14,81,19,932.84	5,08,842
09-Jun-2025	107.11	114	107.11	113.59	37,001	68,00,94,643.49	29,62,523
10-Jun-2025	114.5	119.4	112.36	118.47	48,149	94,38,41,958.96	34,37,760

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice