Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 98.95 | 103.95 | 97.99 | 100.54 | 27,829 | 33,09,54,560.46 | 13,59,656 |
16-Sep-2025 | 101.31 | 101.5 | 99.5 | 100.26 | 9,163 | 10,67,38,490.96 | 5,69,363 |
17-Sep-2025 | 100.7 | 102.84 | 99.9 | 100.18 | 13,681 | 16,99,62,951.44 | 8,75,497 |
18-Sep-2025 | 100.7 | 103 | 100.28 | 100.81 | 17,262 | 18,79,04,766.1 | 7,91,459 |
19-Sep-2025 | 100.5 | 101.11 | 99.65 | 100.17 | 10,595 | 12,43,14,309.27 | 6,53,319 |
22-Sep-2025 | 100.99 | 100.99 | 98.07 | 98.75 | 8,970 | 10,04,50,171.34 | 5,54,358 |
23-Sep-2025 | 98.75 | 99.15 | 97.7 | 98.21 | 6,960 | 7,81,25,302.64 | 3,94,732 |
24-Sep-2025 | 98 | 99.68 | 97.6 | 98.02 | 8,702 | 8,13,28,286.65 | 3,76,623 |
25-Sep-2025 | 98.02 | 98.41 | 95.83 | 96.09 | 9,200 | 8,38,55,924.8 | 4,50,252 |
26-Sep-2025 | 96.34 | 96.34 | 93.51 | 94.87 | 15,040 | 13,62,33,529.95 | 5,32,813 |
29-Sep-2025 | 94.87 | 95.47 | 91.2 | 91.99 | 15,359 | 12,14,60,191.91 | 6,59,391 |
30-Sep-2025 | 93 | 94.09 | 92.46 | 93.59 | 7,849 | 5,46,10,043.37 | 2,50,577 |
01-Oct-2025 | 93.75 | 95 | 92.89 | 94.75 | 6,841 | 5,25,03,842.51 | 2,69,068 |
03-Oct-2025 | 94.76 | 97.2 | 93.91 | 96.94 | 11,997 | 11,15,78,406.81 | 4,63,040 |
06-Oct-2025 | 97 | 97.27 | 93.85 | 94.33 | 10,675 | 9,36,47,532.71 | 5,04,355 |
07-Oct-2025 | 94.31 | 94.6 | 93.13 | 93.71 | 7,822 | 7,42,74,958.19 | 3,76,929 |
08-Oct-2025 | 93.67 | 94.56 | 93.01 | 93.35 | 5,825 | 4,72,48,289.87 | 2,30,660 |
09-Oct-2025 | 93.59 | 95.99 | 93.15 | 95.3 | 13,085 | 14,60,71,082.25 | 6,84,575 |
10-Oct-2025 | 95.3 | 95.99 | 93.68 | 93.89 | 7,473 | 6,79,06,838.85 | 3,85,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.