Electrost.Cast.

Electrosteel Castings Ltd Historical Data

NSEBSE

₹108.43

(-4.22%)

May 20, 2025|03:29:55 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	100.99	104.39	99.25	103.97	17,154	18,43,53,446.58	8,63,843
22-Apr-2025	104.7	107.2	102.66	104.62	19,266	21,80,70,815.81	9,07,341
23-Apr-2025	105.59	106.63	102.66	104.05	11,235	19,43,94,691.73	11,79,024
24-Apr-2025	104.29	111.78	104.29	110.53	31,364	58,47,52,830.58	24,53,673
25-Apr-2025	112	112	102.75	103.68	36,257	46,83,68,139.84	18,30,775
28-Apr-2025	103.25	103.99	101.25	101.83	18,877	17,20,50,573.32	6,71,439
29-Apr-2025	102.1	104.49	99.51	99.96	12,596	13,81,36,658.33	6,30,781
30-Apr-2025	99.6	100.44	96.25	96.63	14,810	12,74,40,955.93	6,77,461
02-May-2025	96.98	98.3	94.22	94.58	23,100	21,61,78,378.32	11,51,846
05-May-2025	96.13	97.2	93.85	96.45	19,282	30,59,38,363.74	18,81,509
06-May-2025	96.45	97.01	91.5	91.78	15,717	14,76,55,671.64	8,21,088
07-May-2025	91	94.5	90.41	93.13	15,660	16,76,87,940.76	4,42,379
08-May-2025	93.19	94.7	88.6	89.34	17,472	22,19,95,211.69	12,47,999
09-May-2025	87.1	89.5	86.25	88.73	16,302	15,75,43,743.7	6,76,796
12-May-2025	91.64	97	91.64	96.45	21,864	51,14,50,589.93	33,58,900
13-May-2025	96.93	100.53	96.6	98.06	19,246	24,21,21,914.38	11,36,877
14-May-2025	99	102.6	98.01	100.97	21,873	32,39,42,097.96	13,95,353
15-May-2025	101.5	103.15	101.22	102.74	13,034	16,66,87,562.39	7,80,504
16-May-2025	103.24	107.8	101.4	106.71	20,725	35,13,63,055.64	14,65,608
19-May-2025	110	114.64	107.87	113.21	40,035	70,62,99,479.92	28,89,035

Electrost.Cast.: Related NEWS

No Record Found

Invest wise with Expert advice