GANECOS Historical Share Price Data

Ganesha Ecosphere Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	930.15	933.45	900	908.75	4482	27055731.15	19263	33.45	-21.40
21-Mar-2024	913	948	913	945.35	4518	95608350.85	90606	35.00	32.35
22-Mar-2024	938.8	978.6	932.5	940.05	6177	50197066.05	32000	46.10	1.25
26-Mar-2024	925.95	977.45	925.95	967.4	10385	112030479.45	97085	51.50	41.45
27-Mar-2024	967.5	995	956.05	972.55	8584	61053267.1	30344	38.95	5.05
28-Mar-2024	977.45	1009.45	971.1	985	7016	59175083.6	32790	38.35	7.55
01-Apr-2024	996.1	1182	995.6	1011.35	7156	40412634	20449	186.40	15.25
02-Apr-2024	1016.45	1049	1011.65	1020.45	10716	75768792.95	36100	37.35	4.00
03-Apr-2024	1024.15	1045	1017.3	1031.2	6949	39301784.7	22506	27.70	7.05
04-Apr-2024	1039.15	1050	1013.5	1021.95	5403	51266671.15	36176	36.50	-17.20
05-Apr-2024	1019.4	1026.05	991.2	998.5	7297	39938219.7	24172	34.85	-20.90
08-Apr-2024	1003.45	1039.05	996.3	1001.35	9364	67706998.65	47616	42.75	-2.10
09-Apr-2024	1001.35	1022.95	977.85	988.9	6975	32203343.7	16783	45.10	-12.45
10-Apr-2024	993.85	1014.65	989.6	1004.85	4990	20053029.85	11894	25.05	11.00
12-Apr-2024	1014.9	1029.65	1001.55	1023.15	7505	68044783.1	47482	28.10	8.25
15-Apr-2024	998.95	1017.95	970.5	1002.75	8729	41721697.4	41846	47.45	3.80
16-Apr-2024	991	1037.2	980	1012.2	6260	43525298.95	24356	57.20	21.20
18-Apr-2024	1012	1044.95	1001.1	1032.5	5895	52242780.8	33543	43.85	20.50
19-Apr-2024	1029.95	1058	1015.05	1044.4	5855	47543702.5	26854	42.95	14.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.