Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹786.1

(2.33%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	835.15	854.55	826.6	846	7,672	12,12,41,067.55	53,262
12-Feb-2026	843	845	827.1	837.55	3,745	5,41,42,188.75	27,744
13-Feb-2026	841.5	841.5	796.05	803.85	5,447	7,54,88,566.65	46,897
16-Feb-2026	791.65	816.95	783.55	799.2	5,470	7,17,78,295.8	54,459
17-Feb-2026	799.2	809.95	790	795.6	3,047	3,99,89,894.8	32,358
18-Feb-2026	795	800.35	769.7	773.5	3,399	3,17,48,930	21,106
19-Feb-2026	776.95	789	745.05	752.05	4,757	4,46,42,002.25	25,242
20-Feb-2026	762.9	779.8	738	742.05	6,639	4,71,54,281.45	22,286
23-Feb-2026	742.1	789	737.1	761.7	5,741	4,42,95,004.15	20,076
24-Feb-2026	754	785.55	750	779.1	5,396	4,95,27,977.85	28,868
25-Feb-2026	783.1	800	768.5	774.45	4,055	5,30,74,394	40,939
26-Feb-2026	769.8	790	769	783.05	2,600	3,04,21,519.3	23,859
27-Feb-2026	783.05	783.05	769.7	773.15	2,889	2,52,96,637.1	20,678
02-Mar-2026	744	760	721.3	752.1	4,324	3,37,48,182.85	23,475
04-Mar-2026	733.05	767.4	722	758.55	5,570	3,46,12,072.2	23,139
05-Mar-2026	769.85	780	758.55	770.85	6,114	16,44,71,654.4	1,82,997
06-Mar-2026	770.85	775	701.2	706.4	12,917	33,13,57,474.45	3,26,760
09-Mar-2026	697	735	661.55	705.35	13,602	10,95,05,984.3	51,969
10-Mar-2026	709.1	754.4	704.55	744.45	6,404	5,51,16,085.85	32,266
11-Mar-2026	748.35	778.65	747.9	759.35	4,207	5,15,42,468.1	40,572
12-Mar-2026	747.95	775.45	747.95	768.2	4,570	6,94,85,969.05	42,652

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice