Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹780.95

(2.07%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	742.1	789	737.1	761.7	5,741	4,42,95,004.15	20,076
24-Feb-2026	754	785.55	750	779.1	5,396	4,95,27,977.85	28,868
25-Feb-2026	783.1	800	768.5	774.45	4,055	5,30,74,394	40,939
26-Feb-2026	769.8	790	769	783.05	2,600	3,04,21,519.3	23,859
27-Feb-2026	783.05	783.05	769.7	773.15	2,889	2,52,96,637.1	20,678
02-Mar-2026	744	760	721.3	752.1	4,324	3,37,48,182.85	23,475
04-Mar-2026	733.05	767.4	722	758.55	5,570	3,46,12,072.2	23,139
05-Mar-2026	769.85	780	758.55	770.85	6,114	16,44,71,654.4	1,82,997
06-Mar-2026	770.85	775	701.2	706.4	12,917	33,13,57,474.45	3,26,760
09-Mar-2026	697	735	661.55	705.35	13,602	10,95,05,984.3	51,969
10-Mar-2026	709.1	754.4	704.55	744.45	6,404	5,51,16,085.85	32,266
11-Mar-2026	748.35	778.65	747.9	759.35	4,207	5,15,42,468.1	40,572
12-Mar-2026	747.95	775.45	747.95	768.2	4,570	6,94,85,969.05	42,652
13-Mar-2026	766	810	761.05	786.1	8,969	17,90,18,211.9	1,38,717
16-Mar-2026	784	894.4	777.5	841.15	1,82,283	4,54,79,97,233.7	3,36,605
17-Mar-2026	842	867.95	830.85	845	27,420	56,49,76,029.25	74,031
18-Mar-2026	842.7	847.95	819	837.45	8,855	13,18,09,500.05	42,481
19-Mar-2026	821	832.15	814.05	820	5,290	6,23,80,542	36,380
20-Mar-2026	830.95	844	801.1	805.2	8,213	11,11,49,815.45	83,150
23-Mar-2026	805.15	806.45	752.7	765.1	7,934	7,08,03,722.65	41,826

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice