Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 880.65 | 880.65 | 855.1 | 857.65 | 5,338 | 2,95,82,822.85 | 19,416 |
30-Dec-2025 | 855.7 | 859 | 839.65 | 846.5 | 6,816 | 3,31,69,196.15 | 23,238 |
31-Dec-2025 | 842.05 | 858.75 | 839.75 | 850.55 | 4,914 | 6,61,58,889.45 | 46,382 |
01-Jan-2026 | 860 | 864 | 840 | 840.85 | 3,499 | 3,04,58,483.75 | 23,425 |
02-Jan-2026 | 842.05 | 858 | 835 | 851.3 | 4,852 | 5,10,68,621.2 | 29,357 |
05-Jan-2026 | 854.9 | 854.9 | 830.1 | 835.15 | 5,827 | 5,99,86,275.2 | 40,123 |
06-Jan-2026 | 843.7 | 850 | 820 | 825.65 | 6,486 | 7,78,51,355.05 | 48,306 |
07-Jan-2026 | 826 | 830 | 811.1 | 817.75 | 3,936 | 3,15,81,651.45 | 21,078 |
08-Jan-2026 | 817.75 | 842 | 813.3 | 828.1 | 13,094 | 22,60,34,987 | 2,00,566 |
09-Jan-2026 | 828 | 849 | 805 | 807 | 9,261 | 4,91,13,671.9 | 25,908 |
12-Jan-2026 | 807 | 807 | 781 | 794.3 | 12,965 | 8,09,98,576.4 | 46,348 |
13-Jan-2026 | 793 | 801 | 775 | 776.8 | 5,333 | 2,84,21,251.1 | 19,125 |
14-Jan-2026 | 771.25 | 774 | 733.6 | 742.3 | 9,405 | 8,00,17,363.85 | 59,747 |
16-Jan-2026 | 740 | 757 | 730 | 736.75 | 5,429 | 5,58,13,342.45 | 35,463 |
19-Jan-2026 | 733 | 740.95 | 720 | 723.25 | 5,675 | 4,60,75,648.45 | 32,296 |
20-Jan-2026 | 723.95 | 724.5 | 695 | 697.05 | 6,015 | 6,08,74,504.2 | 47,204 |
21-Jan-2026 | 697.05 | 708.35 | 685.8 | 691.15 | 6,655 | 5,17,16,696.7 | 31,363 |
22-Jan-2026 | 698 | 704.85 | 686 | 692.3 | 4,532 | 3,15,30,873.5 | 20,143 |
23-Jan-2026 | 693.85 | 702.85 | 680.7 | 682.65 | 5,062 | 4,82,98,413.4 | 37,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
