Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,482.9 | 1,484.9 | 1,440.1 | 1,462.8 | 7,336 | 11,38,26,791.9 | 53,295 |
05-Aug-2025 | 1,462.9 | 1,470.2 | 1,451 | 1,454 | 3,789 | 2,98,59,355.4 | 12,727 |
06-Aug-2025 | 1,461.3 | 1,461.3 | 1,416.9 | 1,439 | 10,390 | 17,19,40,575.3 | 94,813 |
07-Aug-2025 | 1,422 | 1,434 | 1,385.1 | 1,391.3 | 9,721 | 9,83,51,758.2 | 34,543 |
08-Aug-2025 | 1,394.9 | 1,434 | 1,373.4 | 1,412.2 | 5,889 | 3,48,33,974.1 | 9,036 |
11-Aug-2025 | 1,405.2 | 1,489 | 1,395.8 | 1,468 | 30,607 | 12,00,66,714.3 | 36,660 |
12-Aug-2025 | 1,459.7 | 1,479.9 | 1,416.7 | 1,427.6 | 3,829 | 3,06,31,402.3 | 8,782 |
13-Aug-2025 | 1,421.4 | 1,440.7 | 1,404 | 1,411 | 3,588 | 2,87,08,145.2 | 9,365 |
14-Aug-2025 | 1,397.9 | 1,397.9 | 1,313 | 1,339.3 | 23,941 | 26,93,88,755 | 1,23,512 |
18-Aug-2025 | 1,339.3 | 1,359.2 | 1,321 | 1,326.1 | 7,553 | 6,64,77,498.4 | 33,188 |
19-Aug-2025 | 1,305 | 1,377 | 1,280 | 1,359.5 | 28,189 | 22,14,89,187.1 | 65,250 |
20-Aug-2025 | 1,366 | 1,402.8 | 1,350 | 1,367.7 | 9,067 | 7,76,04,999.1 | 24,089 |
21-Aug-2025 | 1,370 | 1,397.8 | 1,351.9 | 1,392.4 | 7,348 | 5,05,07,570.5 | 18,227 |
22-Aug-2025 | 1,397 | 1,400 | 1,353.8 | 1,360.9 | 4,220 | 3,22,63,874.6 | 10,462 |
25-Aug-2025 | 1,367.8 | 1,399 | 1,351.6 | 1,391.1 | 5,964 | 5,72,47,168.3 | 26,452 |
26-Aug-2025 | 1,398 | 1,398 | 1,331.6 | 1,339 | 7,865 | 5,80,96,035.5 | 26,172 |
28-Aug-2025 | 1,349.7 | 1,354.2 | 1,323.4 | 1,339.1 | 4,200 | 2,79,74,295.7 | 10,643 |
29-Aug-2025 | 1,343.9 | 1,352.4 | 1,319.1 | 1,330.9 | 4,141 | 2,35,59,702.8 | 9,725 |
01-Sep-2025 | 1,315 | 1,366.2 | 1,315 | 1,351.8 | 4,204 | 2,50,00,800.6 | 8,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.