Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,461.5

(-4.13%)

Jul 23, 2025|10:19:55 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,473	1,485.1	1,456	1,463	6,336	6,87,72,724.3	27,481
24-Jun-2025	1,469.9	1,485.2	1,451	1,453.5	4,762	4,57,33,617.7	16,116
25-Jun-2025	1,489	1,500	1,461.1	1,471.1	6,990	11,01,38,833.8	42,295
26-Jun-2025	1,485	1,486.1	1,463.2	1,481.2	4,976	6,80,36,321.7	24,877
27-Jun-2025	1,488.4	1,494.7	1,466	1,472	3,699	7,54,01,259.9	40,051
30-Jun-2025	1,472	1,528.2	1,460.8	1,494.9	11,073	27,11,39,775.7	1,37,964
01-Jul-2025	1,501.6	1,510	1,466.5	1,480.3	9,667	9,72,33,263.9	37,646
02-Jul-2025	1,481	1,491	1,466	1,478.1	5,416	3,86,10,050.4	13,346
03-Jul-2025	1,475	1,549	1,461	1,524.1	19,555	18,94,72,453.8	61,353
04-Jul-2025	1,531.8	1,575	1,527	1,537.8	11,618	10,52,38,821.5	29,641
07-Jul-2025	1,550	1,567.5	1,500	1,505.9	5,778	5,34,23,571.2	18,035
08-Jul-2025	1,513.5	1,540.9	1,510.8	1,528	6,529	4,46,00,726.9	11,647
09-Jul-2025	1,534.9	1,535.7	1,506	1,518.6	6,904	5,07,21,394.8	17,557
10-Jul-2025	1,518.6	1,526.2	1,483.6	1,505.3	5,831	6,06,87,634.6	19,897
11-Jul-2025	1,505.3	1,526	1,487.3	1,492.4	12,622	6,10,51,492.8	25,918
14-Jul-2025	1,499.9	1,506.3	1,471	1,492.1	6,014	7,54,95,782.1	33,630
15-Jul-2025	1,490	1,540	1,485.1	1,524	5,832	6,79,52,231.7	27,059
16-Jul-2025	1,536	1,581	1,526.9	1,549.5	10,996	24,71,18,005.1	86,741
17-Jul-2025	1,558	1,573.7	1,541.6	1,563.3	11,454	13,40,76,582.7	50,680
18-Jul-2025	1,571.1	1,571.2	1,507.2	1,511.7	7,223	7,18,52,431.4	27,637
21-Jul-2025	1,519.3	1,522.9	1,498	1,511.5	5,813	4,42,70,370.8	17,245
22-Jul-2025	1,519.1	1,534.9	1,509.4	1,524.5	6,495	6,41,01,209.3	23,439

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice