iifl-logo

Ganesha Ecosphere Ltd Historical Data

1,492.5
(1.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganesha Ecosphere Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,504.8

1,590.31,504.81,579.19,3998,26,92,781.627,416

13-May-2025

1,577

1,580.71,5401,570.96,2116,36,02,24120,981

14-May-2025

1,585

1,6001,551.41,566.17,2907,47,75,18324,589

15-May-2025

1,575

1,617.51,555.31,588.39,54013,98,31,236.247,203

16-May-2025

1,588.3

1,609.41,565.21,583.25,9266,23,51,827.120,573

19-May-2025

1,575

1,622.41,5721,581.49,33510,74,18,211.141,162

20-May-2025

1,581.4

1,5941,515.51,5247,4228,25,49,758.732,666

21-May-2025

1,528

1,540.51,5111,527.55,7736,76,88,502.227,417

22-May-2025

1,539

1,569.91,517.81,533.15,6396,97,91,51224,058

23-May-2025

1,540.8

1,6051,540.81,568.327,71025,67,32,273.684,222

26-May-2025

1,524.9

1,649.81,491.41,643.521,53138,53,03,289.41,18,668

27-May-2025

1,643.5

1,7181,560.11,578.226,14630,79,20,396.677,096

28-May-2025

1,578.2

1,6491,570.41,582.912,80312,35,14,685.837,859

29-May-2025

1,577.4

1,591.81,549.91,578.29,28611,00,36,315.636,024

30-May-2025

1,579

1,587.91,5301,534.39,9368,79,94,860.332,330

02-Jun-2025

1,526.3

1,5381,4731,486.514,35613,19,62,760.448,506

03-Jun-2025

1,494

1,5471,4941,518.59,0548,03,97,022.125,266

04-Jun-2025

1,519

1,5351,4821,489.35,3836,55,69,149.923,941

05-Jun-2025

1,496

1,510.41,4701,4776,3478,07,24,961.331,428

06-Jun-2025

1,471

1,506.51,4711,476.64,4434,75,47,17618,673

09-Jun-2025

1,476.9

1,5021,4711,492.56,9406,21,95,48620,709

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.