Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,524

(-3.63%)

May 20, 2025|03:43:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,667.4	1,685	1,600	1,612	15,329	13,87,49,112.4	45,833
22-Apr-2025	1,619.9	1,649	1,585	1,622.2	20,539	14,32,37,246	45,906
23-Apr-2025	1,640	1,657.9	1,600	1,623.7	12,861	9,57,08,609	28,801
24-Apr-2025	1,624.9	1,676.3	1,610	1,627.3	13,113	9,44,54,960.7	27,533
25-Apr-2025	1,634	1,664.9	1,562.5	1,584	19,886	13,11,33,730	36,244
28-Apr-2025	1,584.2	1,612.5	1,531.6	1,548	10,395	9,26,62,057.7	28,595
29-Apr-2025	1,550.9	1,578.6	1,495.6	1,501.1	9,014	7,59,01,519.7	23,943
30-Apr-2025	1,519	1,527.9	1,431	1,444.9	14,242	10,64,62,813.6	35,793
02-May-2025	1,444.9	1,478.3	1,429.8	1,438.3	12,477	6,47,91,413.1	18,327
05-May-2025	1,452.9	1,495	1,432.9	1,486.6	8,803	5,67,27,124.1	15,729
06-May-2025	1,486.6	1,486.6	1,430	1,438.3	8,763	4,69,00,328.9	14,594
07-May-2025	1,430	1,484	1,405	1,454.9	9,077	8,44,25,821.7	19,639
08-May-2025	1,476.7	1,555.2	1,452.3	1,479.7	17,350	12,93,63,087.3	28,721
09-May-2025	1,416	1,489	1,416	1,475.3	12,356	8,53,13,320.5	24,615
12-May-2025	1,504.8	1,590.3	1,504.8	1,579.1	9,399	8,26,92,781.6	27,416
13-May-2025	1,577	1,580.7	1,540	1,570.9	6,211	6,36,02,241	20,981
14-May-2025	1,585	1,600	1,551.4	1,566.1	7,290	7,47,75,183	24,589
15-May-2025	1,575	1,617.5	1,555.3	1,588.3	9,540	13,98,31,236.2	47,203
16-May-2025	1,588.3	1,609.4	1,565.2	1,583.2	5,926	6,23,51,827.1	20,573
19-May-2025	1,575	1,622.4	1,572	1,581.4	9,335	10,74,18,211.1	41,162

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice