Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,504.8 | 1,590.3 | 1,504.8 | 1,579.1 | 9,399 | 8,26,92,781.6 | 27,416 |
13-May-2025 | 1,577 | 1,580.7 | 1,540 | 1,570.9 | 6,211 | 6,36,02,241 | 20,981 |
14-May-2025 | 1,585 | 1,600 | 1,551.4 | 1,566.1 | 7,290 | 7,47,75,183 | 24,589 |
15-May-2025 | 1,575 | 1,617.5 | 1,555.3 | 1,588.3 | 9,540 | 13,98,31,236.2 | 47,203 |
16-May-2025 | 1,588.3 | 1,609.4 | 1,565.2 | 1,583.2 | 5,926 | 6,23,51,827.1 | 20,573 |
19-May-2025 | 1,575 | 1,622.4 | 1,572 | 1,581.4 | 9,335 | 10,74,18,211.1 | 41,162 |
20-May-2025 | 1,581.4 | 1,594 | 1,515.5 | 1,524 | 7,422 | 8,25,49,758.7 | 32,666 |
21-May-2025 | 1,528 | 1,540.5 | 1,511 | 1,527.5 | 5,773 | 6,76,88,502.2 | 27,417 |
22-May-2025 | 1,539 | 1,569.9 | 1,517.8 | 1,533.1 | 5,639 | 6,97,91,512 | 24,058 |
23-May-2025 | 1,540.8 | 1,605 | 1,540.8 | 1,568.3 | 27,710 | 25,67,32,273.6 | 84,222 |
26-May-2025 | 1,524.9 | 1,649.8 | 1,491.4 | 1,643.5 | 21,531 | 38,53,03,289.4 | 1,18,668 |
27-May-2025 | 1,643.5 | 1,718 | 1,560.1 | 1,578.2 | 26,146 | 30,79,20,396.6 | 77,096 |
28-May-2025 | 1,578.2 | 1,649 | 1,570.4 | 1,582.9 | 12,803 | 12,35,14,685.8 | 37,859 |
29-May-2025 | 1,577.4 | 1,591.8 | 1,549.9 | 1,578.2 | 9,286 | 11,00,36,315.6 | 36,024 |
30-May-2025 | 1,579 | 1,587.9 | 1,530 | 1,534.3 | 9,936 | 8,79,94,860.3 | 32,330 |
02-Jun-2025 | 1,526.3 | 1,538 | 1,473 | 1,486.5 | 14,356 | 13,19,62,760.4 | 48,506 |
03-Jun-2025 | 1,494 | 1,547 | 1,494 | 1,518.5 | 9,054 | 8,03,97,022.1 | 25,266 |
04-Jun-2025 | 1,519 | 1,535 | 1,482 | 1,489.3 | 5,383 | 6,55,69,149.9 | 23,941 |
05-Jun-2025 | 1,496 | 1,510.4 | 1,470 | 1,477 | 6,347 | 8,07,24,961.3 | 31,428 |
06-Jun-2025 | 1,471 | 1,506.5 | 1,471 | 1,476.6 | 4,443 | 4,75,47,176 | 18,673 |
09-Jun-2025 | 1,476.9 | 1,502 | 1,471 | 1,492.5 | 6,940 | 6,21,95,486 | 20,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.