Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,005 | 1,024.8 | 993 | 1,007 | 6,326 | 8,13,70,801 | 36,800 |
16-Sep-2026 | 1,007 | 1,016 | 983.2 | 1,000.2 | 3,433 | 4,57,65,187.6 | 14,333 |
17-Sep-2026 | 960.1 | 1,005.8 | 932.5 | 990.6 | 34,724 | 42,87,03,274.4 | 1,45,542 |
18-Sep-2026 | 992 | 1,015 | 982.2 | 1,002 | 8,802 | 9,95,48,960.4 | 43,972 |
21-Sep-2026 | 1,002 | 1,018.6 | 991.7 | 1,008.2 | 5,685 | 6,41,20,348.7 | 29,208 |
22-Sep-2026 | 1,003.7 | 1,025.2 | 993.4 | 998.4 | 4,148 | 4,34,55,923.6 | 18,024 |
23-Sep-2026 | 998.4 | 1,040 | 998.4 | 1,036.6 | 4,807 | 5,01,75,295.4 | 21,046 |
24-Sep-2026 | 1,035 | 1,048.4 | 1,000 | 1,014 | 5,507 | 8,54,91,697.4 | 40,313 |
25-Sep-2026 | 1,009 | 1,035.9 | 1,003.7 | 1,028.6 | 4,783 | 4,89,32,836.1 | 21,798 |
28-Sep-2026 | 1,028.6 | 1,036 | 1,011 | 1,019.2 | 4,019 | 4,60,64,410.7 | 16,888 |
29-Sep-2026 | 1,011 | 1,030 | 1,000 | 1,010.6 | 4,296 | 4,60,61,762.8 | 16,516 |
30-Sep-2026 | 1,010 | 1,029.4 | 993.3 | 1,000.6 | 3,666 | 3,99,90,804 | 16,435 |
01-Oct-2026 | 1,000.3 | 1,004.1 | 955.9 | 976.2 | 4,826 | 5,03,11,837.3 | 23,898 |
05-Oct-2026 | 976.3 | 994.8 | 959.5 | 966.6 | 3,567 | 4,37,33,093.5 | 15,920 |
06-Oct-2026 | 966.6 | 995 | 963.6 | 990.1 | 2,566 | 3,13,99,084.6 | 13,383 |
07-Oct-2026 | 995 | 1,023.9 | 975.2 | 998.9 | 4,853 | 5,62,11,395.7 | 20,101 |
08-Oct-2026 | 998.9 | 998.9 | 959.1 | 961.3 | 4,163 | 5,77,73,682.9 | 23,103 |
09-Oct-2026 | 953.3 | 975.1 | 951.9 | 966.1 | 4,634 | 5,52,80,314.6 | 19,676 |
12-Oct-2026 | 988.9 | 1,051 | 966.1 | 991.6 | 20,096 | 28,65,56,783.4 | 86,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
