Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,499.9 | 1,506.3 | 1,471 | 1,492.1 | 6,014 | 7,54,95,782.1 | 33,630 |
15-Jul-2025 | 1,490 | 1,540 | 1,485.1 | 1,524 | 5,832 | 6,79,52,231.7 | 27,059 |
16-Jul-2025 | 1,536 | 1,581 | 1,526.9 | 1,549.5 | 10,996 | 24,71,18,005.1 | 86,741 |
17-Jul-2025 | 1,558 | 1,573.7 | 1,541.6 | 1,563.3 | 11,454 | 13,40,76,582.7 | 50,680 |
18-Jul-2025 | 1,571.1 | 1,571.2 | 1,507.2 | 1,511.7 | 7,223 | 7,18,52,431.4 | 27,637 |
21-Jul-2025 | 1,519.3 | 1,522.9 | 1,498 | 1,511.5 | 5,813 | 4,42,70,370.8 | 17,245 |
22-Jul-2025 | 1,519.1 | 1,534.9 | 1,509.4 | 1,524.5 | 6,495 | 6,41,01,209.3 | 23,439 |
23-Jul-2025 | 1,500.1 | 1,505 | 1,460 | 1,474.5 | 28,864 | 24,08,35,569.2 | 93,082 |
24-Jul-2025 | 1,474.9 | 1,495 | 1,462.2 | 1,489.8 | 7,100 | 7,24,61,114.8 | 27,520 |
25-Jul-2025 | 1,498.4 | 1,503 | 1,462.2 | 1,470.1 | 7,870 | 7,64,70,296.9 | 31,242 |
28-Jul-2025 | 1,462 | 1,499.4 | 1,453 | 1,481.7 | 11,678 | 11,83,90,424.1 | 44,751 |
29-Jul-2025 | 1,489.1 | 1,492.9 | 1,466.3 | 1,485.2 | 3,868 | 4,15,31,997.3 | 16,808 |
30-Jul-2025 | 1,459.1 | 1,495.7 | 1,451 | 1,490.7 | 11,577 | 11,03,42,939.4 | 47,968 |
31-Jul-2025 | 1,468.8 | 1,489.9 | 1,460 | 1,484.9 | 7,277 | 6,99,72,696.5 | 31,307 |
01-Aug-2025 | 1,485 | 1,498.9 | 1,472.1 | 1,483.8 | 10,379 | 9,21,92,357.4 | 37,343 |
04-Aug-2025 | 1,482.9 | 1,484.9 | 1,440.1 | 1,462.8 | 7,336 | 11,38,26,791.9 | 53,295 |
05-Aug-2025 | 1,462.9 | 1,470.2 | 1,451 | 1,454 | 3,789 | 2,98,59,355.4 | 12,727 |
06-Aug-2025 | 1,461.3 | 1,461.3 | 1,416.9 | 1,439 | 10,390 | 17,19,40,575.3 | 94,813 |
07-Aug-2025 | 1,422 | 1,434 | 1,385.1 | 1,391.3 | 9,721 | 9,83,51,758.2 | 34,543 |
08-Aug-2025 | 1,394.9 | 1,434 | 1,373.4 | 1,412.2 | 5,889 | 3,48,33,974.1 | 9,036 |
11-Aug-2025 | 1,405.2 | 1,489 | 1,395.8 | 1,468 | 30,607 | 12,00,66,714.3 | 36,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.