Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,473.8

(-0.44%)

Jul 2, 2025|02:29:58 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,526.3	1,538	1,473	1,486.5	14,356	13,19,62,760.4	48,506
03-Jun-2025	1,494	1,547	1,494	1,518.5	9,054	8,03,97,022.1	25,266
04-Jun-2025	1,519	1,535	1,482	1,489.3	5,383	6,55,69,149.9	23,941
05-Jun-2025	1,496	1,510.4	1,470	1,477	6,347	8,07,24,961.3	31,428
06-Jun-2025	1,471	1,506.5	1,471	1,476.6	4,443	4,75,47,176	18,673
09-Jun-2025	1,476.9	1,502	1,471	1,492.5	6,940	6,21,95,486	20,709
10-Jun-2025	1,505	1,514	1,480.1	1,485.3	6,840	6,86,49,688.9	23,558
11-Jun-2025	1,494	1,522	1,468.1	1,510.8	6,948	9,37,48,291.1	38,674
12-Jun-2025	1,520	1,529.8	1,472.2	1,484.8	6,535	5,87,42,100.4	19,767
13-Jun-2025	1,468.9	1,588	1,447.5	1,560.3	19,914	30,09,54,764.2	79,132
16-Jun-2025	1,556.3	1,570.8	1,501.1	1,509.6	8,269	8,45,63,220.4	23,589
17-Jun-2025	1,511	1,541.8	1,501	1,503.6	5,795	6,01,44,120.6	18,202
18-Jun-2025	1,514	1,518.5	1,486	1,490.2	3,161	5,11,95,006.4	20,391
19-Jun-2025	1,490.2	1,513.4	1,478	1,485.2	6,695	25,22,80,736.7	1,47,695
20-Jun-2025	1,486	1,502.1	1,469.8	1,474.1	4,035	4,09,17,973.9	13,403
23-Jun-2025	1,473	1,485.1	1,456	1,463	6,336	6,87,72,724.3	27,481
24-Jun-2025	1,469.9	1,485.2	1,451	1,453.5	4,762	4,57,33,617.7	16,116
25-Jun-2025	1,489	1,500	1,461.1	1,471.1	6,990	11,01,38,833.8	42,295
26-Jun-2025	1,485	1,486.1	1,463.2	1,481.2	4,976	6,80,36,321.7	24,877
27-Jun-2025	1,488.4	1,494.7	1,466	1,472	3,699	7,54,01,259.9	40,051
30-Jun-2025	1,472	1,528.2	1,460.8	1,494.9	11,073	27,11,39,775.7	1,37,964
01-Jul-2025	1,501.6	1,510	1,466.5	1,480.3	9,667	9,72,33,263.9	37,646

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice