Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,485.3

(-0.48%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,504.8	1,590.3	1,504.8	1,579.1	9,399	8,26,92,781.6	27,416
13-May-2025	1,577	1,580.7	1,540	1,570.9	6,211	6,36,02,241	20,981
14-May-2025	1,585	1,600	1,551.4	1,566.1	7,290	7,47,75,183	24,589
15-May-2025	1,575	1,617.5	1,555.3	1,588.3	9,540	13,98,31,236.2	47,203
16-May-2025	1,588.3	1,609.4	1,565.2	1,583.2	5,926	6,23,51,827.1	20,573
19-May-2025	1,575	1,622.4	1,572	1,581.4	9,335	10,74,18,211.1	41,162
20-May-2025	1,581.4	1,594	1,515.5	1,524	7,422	8,25,49,758.7	32,666
21-May-2025	1,528	1,540.5	1,511	1,527.5	5,773	6,76,88,502.2	27,417
22-May-2025	1,539	1,569.9	1,517.8	1,533.1	5,639	6,97,91,512	24,058
23-May-2025	1,540.8	1,605	1,540.8	1,568.3	27,710	25,67,32,273.6	84,222
26-May-2025	1,524.9	1,649.8	1,491.4	1,643.5	21,531	38,53,03,289.4	1,18,668
27-May-2025	1,643.5	1,718	1,560.1	1,578.2	26,146	30,79,20,396.6	77,096
28-May-2025	1,578.2	1,649	1,570.4	1,582.9	12,803	12,35,14,685.8	37,859
29-May-2025	1,577.4	1,591.8	1,549.9	1,578.2	9,286	11,00,36,315.6	36,024
30-May-2025	1,579	1,587.9	1,530	1,534.3	9,936	8,79,94,860.3	32,330
02-Jun-2025	1,526.3	1,538	1,473	1,486.5	14,356	13,19,62,760.4	48,506
03-Jun-2025	1,494	1,547	1,494	1,518.5	9,054	8,03,97,022.1	25,266
04-Jun-2025	1,519	1,535	1,482	1,489.3	5,383	6,55,69,149.9	23,941
05-Jun-2025	1,496	1,510.4	1,470	1,477	6,347	8,07,24,961.3	31,428
06-Jun-2025	1,471	1,506.5	1,471	1,476.6	4,443	4,75,47,176	18,673
09-Jun-2025	1,476.9	1,502	1,471	1,492.5	6,940	6,21,95,486	20,709
10-Jun-2025	1,505	1,514	1,480.1	1,485.3	6,840	6,86,49,688.9	23,558

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice