Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,112 | 1,155 | 1,111.05 | 1,122.95 | 6,524 | 11,12,33,792.4 | 37,286 |
15-Jul-2026 | 1,133.4 | 1,199 | 1,119 | 1,188.3 | 17,274 | 41,86,72,994.7 | 1,74,833 |
16-Jul-2026 | 1,192 | 1,216.95 | 1,171.4 | 1,188.3 | 13,581 | 30,38,80,740.45 | 1,13,218 |
17-Jul-2026 | 1,189.5 | 1,213 | 1,177.25 | 1,203.15 | 8,501 | 23,64,53,755.6 | 1,15,310 |
20-Jul-2026 | 1,197.15 | 1,212.3 | 1,178.05 | 1,192.1 | 6,570 | 14,09,50,716 | 67,509 |
21-Jul-2026 | 1,192.1 | 1,268 | 1,180.1 | 1,237.95 | 18,067 | 35,02,44,818.25 | 1,23,667 |
22-Jul-2026 | 1,231.8 | 1,231.8 | 1,186 | 1,199.35 | 8,051 | 16,52,10,586.4 | 72,373 |
23-Jul-2026 | 1,204.1 | 1,228 | 1,191.05 | 1,194.75 | 6,636 | 10,59,89,449.7 | 34,208 |
24-Jul-2026 | 1,188 | 1,214.7 | 1,158.3 | 1,209.4 | 7,230 | 12,18,03,849.7 | 46,320 |
27-Jul-2026 | 1,212 | 1,243 | 1,195 | 1,212.1 | 8,930 | 16,02,60,079.7 | 67,656 |
28-Jul-2026 | 1,224.95 | 1,225.75 | 1,178.55 | 1,184.35 | 4,830 | 7,52,42,480.05 | 28,371 |
29-Jul-2026 | 1,180 | 1,229.9 | 1,170 | 1,202.95 | 8,412 | 12,49,69,875.9 | 49,405 |
30-Jul-2026 | 1,202.95 | 1,228.65 | 1,195.25 | 1,204.95 | 12,261 | 18,66,65,621.3 | 82,914 |
31-Jul-2026 | 1,209.9 | 1,209.9 | 1,159.9 | 1,183.8 | 28,695 | 34,49,30,623.6 | 1,32,585 |
03-Aug-2026 | 1,192 | 1,225 | 1,126.3 | 1,156.6 | 16,320 | 30,42,94,019.3 | 1,24,969 |
04-Aug-2026 | 1,195 | 1,207.6 | 1,110.1 | 1,126.8 | 23,509 | 38,53,24,144.4 | 1,19,151 |
05-Aug-2026 | 1,126.8 | 1,165 | 1,076.9 | 1,094.9 | 13,355 | 22,51,93,626.6 | 78,583 |
06-Aug-2026 | 1,094.1 | 1,102.3 | 1,072.4 | 1,076 | 9,650 | 10,84,18,867.6 | 48,717 |
07-Aug-2026 | 1,071.1 | 1,085 | 1,058 | 1,064.3 | 5,377 | 5,52,54,377.2 | 22,635 |
10-Aug-2026 | 1,061 | 1,078.1 | 1,030 | 1,037.5 | 12,032 | 13,40,33,698.7 | 62,046 |
11-Aug-2026 | 1,035 | 1,058 | 1,022 | 1,049.1 | 7,343 | 11,27,24,950.9 | 57,061 |
12-Aug-2026 | 1,050 | 1,074 | 1,037.7 | 1,069.6 | 5,742 | 9,00,81,268.7 | 42,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
