Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,333.5 | 1,340 | 1,320 | 1,325.8 | 3,292 | 2,89,31,063.5 | 13,346 |
11-Sep-2025 | 1,329 | 1,358.4 | 1,329 | 1,336.7 | 4,528 | 2,88,33,404.6 | 12,059 |
12-Sep-2025 | 1,330.1 | 1,345 | 1,315 | 1,319.5 | 3,890 | 3,05,03,646.3 | 14,109 |
15-Sep-2025 | 1,319.5 | 1,325 | 1,305 | 1,308.5 | 3,394 | 2,40,77,049.8 | 10,787 |
16-Sep-2025 | 1,309 | 1,338 | 1,307.7 | 1,324.9 | 5,469 | 4,35,42,657.2 | 21,425 |
17-Sep-2025 | 1,330 | 1,330 | 1,295.8 | 1,301.8 | 8,047 | 12,33,73,560.3 | 73,653 |
18-Sep-2025 | 1,305 | 1,325 | 1,280.1 | 1,291.6 | 6,227 | 4,69,42,464.6 | 17,307 |
19-Sep-2025 | 1,288.2 | 1,296 | 1,262.6 | 1,277.6 | 8,448 | 6,95,79,312.4 | 35,599 |
22-Sep-2025 | 1,277.5 | 1,285 | 1,253.4 | 1,256.8 | 6,163 | 8,57,12,159.7 | 54,716 |
23-Sep-2025 | 1,256.2 | 1,288 | 1,256.2 | 1,259.4 | 4,308 | 3,61,91,683 | 14,004 |
24-Sep-2025 | 1,264.4 | 1,270 | 1,200 | 1,203 | 9,364 | 8,61,26,520.6 | 39,520 |
25-Sep-2025 | 1,216 | 1,223 | 1,185 | 1,194.9 | 8,566 | 6,52,20,067.8 | 27,345 |
26-Sep-2025 | 1,194.1 | 1,212 | 1,180 | 1,192.7 | 6,145 | 2,65,25,216.6 | 10,153 |
29-Sep-2025 | 1,197.5 | 1,229.2 | 1,148.8 | 1,161.2 | 8,763 | 5,34,40,773.6 | 25,290 |
30-Sep-2025 | 1,165 | 1,200 | 1,156.2 | 1,178.2 | 7,151 | 9,31,35,572.9 | 54,484 |
01-Oct-2025 | 1,189 | 1,209.9 | 1,176.3 | 1,206.3 | 4,978 | 2,82,46,711.8 | 12,009 |
03-Oct-2025 | 1,211.1 | 1,238.2 | 1,206.6 | 1,211.7 | 5,417 | 3,38,03,454.6 | 12,647 |
06-Oct-2025 | 1,219.9 | 1,232.1 | 1,210.2 | 1,227.9 | 4,986 | 3,02,85,087 | 14,528 |
07-Oct-2025 | 1,221 | 1,238 | 1,217 | 1,219.8 | 4,781 | 4,09,19,777.9 | 19,079 |
08-Oct-2025 | 1,213.6 | 1,233 | 1,213.2 | 1,220.9 | 6,755 | 17,19,88,809.8 | 91,285 |
09-Oct-2025 | 1,232 | 1,241.8 | 1,209.8 | 1,225 | 3,452 | 2,24,02,858.3 | 10,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.