Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,578 | 1,594.7 | 1,540.1 | 1,567.05 | 12,491 | 9,50,83,899 | 15,751 |
02-Apr-2025 | 1,578.8 | 1,592 | 1,532.95 | 1,582.95 | 6,671 | 5,12,44,732.45 | 11,093 |
03-Apr-2025 | 1,573.95 | 1,630 | 1,566.6 | 1,624.25 | 7,147 | 6,71,25,582.35 | 16,404 |
04-Apr-2025 | 1,605 | 1,623.25 | 1,535.1 | 1,555.2 | 14,360 | 12,07,71,464.8 | 36,148 |
07-Apr-2025 | 1,262.15 | 1,535.95 | 1,262 | 1,469.6 | 25,714 | 27,83,83,740.05 | 80,879 |
08-Apr-2025 | 1,545 | 1,574.7 | 1,510.65 | 1,562.45 | 15,160 | 14,72,65,882.85 | 34,373 |
09-Apr-2025 | 1,562.45 | 1,573.35 | 1,488.35 | 1,498.95 | 8,241 | 7,72,11,278.1 | 24,208 |
11-Apr-2025 | 1,552 | 1,570 | 1,520.6 | 1,550.55 | 9,885 | 8,20,86,463.2 | 26,631 |
15-Apr-2025 | 1,600 | 1,629.6 | 1,560 | 1,613.6 | 15,646 | 11,44,77,473.7 | 38,546 |
16-Apr-2025 | 1,600.1 | 1,614.9 | 1,576.2 | 1,607.6 | 8,407 | 6,49,66,041.5 | 20,812 |
17-Apr-2025 | 1,623.5 | 1,742.3 | 1,589.7 | 1,667.4 | 46,106 | 38,42,66,923 | 98,526 |
21-Apr-2025 | 1,667.4 | 1,685 | 1,600 | 1,612 | 15,329 | 13,87,49,112.4 | 45,833 |
22-Apr-2025 | 1,619.9 | 1,649 | 1,585 | 1,622.2 | 20,539 | 14,32,37,246 | 45,906 |
23-Apr-2025 | 1,640 | 1,657.9 | 1,600 | 1,623.7 | 12,861 | 9,57,08,609 | 28,801 |
24-Apr-2025 | 1,624.9 | 1,676.3 | 1,610 | 1,627.3 | 13,113 | 9,44,54,960.7 | 27,533 |
25-Apr-2025 | 1,634 | 1,664.9 | 1,562.5 | 1,584 | 19,886 | 13,11,33,730 | 36,244 |
28-Apr-2025 | 1,584.2 | 1,612.5 | 1,531.6 | 1,548 | 10,395 | 9,26,62,057.7 | 28,595 |
29-Apr-2025 | 1,550.9 | 1,578.6 | 1,495.6 | 1,501.1 | 9,014 | 7,59,01,519.7 | 23,943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
