Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹834

(-1.78%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,240.3	1,254.4	1,215	1,218.4	6,497	2,90,51,321.8	12,833
24-Oct-2025	1,218.4	1,230.8	1,210	1,217.8	3,228	1,75,73,088.7	7,045
27-Oct-2025	1,222	1,222.6	1,191.6	1,215.2	3,902	4,00,63,673.6	20,737
28-Oct-2025	1,215.1	1,243	1,204.2	1,215.7	3,831	2,66,78,093.8	9,976
29-Oct-2025	1,215.7	1,230	1,212.1	1,224	2,962	2,95,90,275.2	17,412
30-Oct-2025	1,224	1,245.1	1,206	1,232.5	2,817	2,82,76,730.1	13,044
31-Oct-2025	1,232.5	1,239.9	1,200	1,220.2	4,403	4,13,29,819.5	19,646
03-Nov-2025	1,212.3	1,236	1,205.2	1,213.1	3,343	1,83,83,441.1	7,446
04-Nov-2025	1,217.8	1,220	1,190	1,201.8	3,430	3,46,74,296.1	17,647
06-Nov-2025	1,200	1,206.2	1,170	1,174.2	5,635	5,50,93,163.6	33,860
07-Nov-2025	1,170	1,178.3	1,149.6	1,154.8	5,601	4,55,28,118.9	29,629
10-Nov-2025	1,121.1	1,140.8	1,032.1	1,050.1	46,293	44,15,16,668.3	2,03,250
11-Nov-2025	1,000	1,017	961.2	970.2	38,835	37,68,96,327.1	1,74,808
12-Nov-2025	965	994	956	983.8	19,533	22,77,27,537.1	1,40,589
13-Nov-2025	989	1,005.8	960	966.6	6,240	6,43,79,182.9	32,008
14-Nov-2025	970	980	954.9	972.2	5,917	7,52,71,299.2	34,588
17-Nov-2025	971	984.9	930.1	935.5	9,503	10,50,72,209.7	68,173
18-Nov-2025	933.9	938.3	909	918.9	9,731	8,58,26,713.3	54,808
19-Nov-2025	918.9	929.4	852.3	874.4	24,597	18,82,98,729.2	1,11,511
20-Nov-2025	875.8	889.8	839.9	849.1	16,822	34,11,73,928.6	2,99,015
21-Nov-2025	845.2	870.8	830	834	12,843	13,16,45,587.6	84,269

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice