Ganesha Ecosphe.

Ganesha Ecosphere Ltd Historical Data

NSEBSE

₹1,220.2

(-1.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,211.1	1,238.2	1,206.6	1,211.7	5,417	3,38,03,454.6	12,647
06-Oct-2025	1,219.9	1,232.1	1,210.2	1,227.9	4,986	3,02,85,087	14,528
07-Oct-2025	1,221	1,238	1,217	1,219.8	4,781	4,09,19,777.9	19,079
08-Oct-2025	1,213.6	1,233	1,213.2	1,220.9	6,755	17,19,88,809.8	91,285
09-Oct-2025	1,232	1,241.8	1,209.8	1,225	3,452	2,24,02,858.3	10,879
10-Oct-2025	1,229.9	1,241.9	1,216.8	1,231.1	4,897	2,48,63,738.3	10,858
13-Oct-2025	1,233	1,241.4	1,196.5	1,230.6	6,466	12,12,25,881.6	73,187
14-Oct-2025	1,237.1	1,240	1,222.9	1,230.6	6,494	4,08,79,476.3	18,526
15-Oct-2025	1,223	1,264	1,223	1,229.6	9,451	6,24,93,912.3	31,535
16-Oct-2025	1,229.6	1,241.5	1,225	1,229.1	3,942	17,89,70,073.4	1,36,617
17-Oct-2025	1,230.1	1,235.9	1,194	1,205.1	5,487	3,62,69,925.2	17,343
20-Oct-2025	1,205.1	1,229.5	1,193.2	1,223.5	6,715	11,42,08,880.5	74,207
21-Oct-2025	1,236	1,245	1,228.7	1,238.4	1,726	98,15,807.7	5,082
23-Oct-2025	1,240.3	1,254.4	1,215	1,218.4	6,497	2,90,51,321.8	12,833
24-Oct-2025	1,218.4	1,230.8	1,210	1,217.8	3,228	1,75,73,088.7	7,045
27-Oct-2025	1,222	1,222.6	1,191.6	1,215.2	3,902	4,00,63,673.6	20,737
28-Oct-2025	1,215.1	1,243	1,204.2	1,215.7	3,831	2,66,78,093.8	9,976
29-Oct-2025	1,215.7	1,230	1,212.1	1,224	2,962	2,95,90,275.2	17,412
30-Oct-2025	1,224	1,245.1	1,206	1,232.5	2,817	2,82,76,730.1	13,044
31-Oct-2025	1,232.5	1,239.9	1,200	1,220.2	4,403	4,13,29,819.5	19,646

Ganesha Ecosphe.: Related NEWS

No Record Found

Invest wise with Expert advice