Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 965 | 994 | 956 | 983.8 | 19,533 | 22,77,27,537.1 | 1,40,589 |
13-Nov-2025 | 989 | 1,005.8 | 960 | 966.6 | 6,240 | 6,43,79,182.9 | 32,008 |
14-Nov-2025 | 970 | 980 | 954.9 | 972.2 | 5,917 | 7,52,71,299.2 | 34,588 |
17-Nov-2025 | 971 | 984.9 | 930.1 | 935.5 | 9,503 | 10,50,72,209.7 | 68,173 |
18-Nov-2025 | 933.9 | 938.3 | 909 | 918.9 | 9,731 | 8,58,26,713.3 | 54,808 |
19-Nov-2025 | 918.9 | 929.4 | 852.3 | 874.4 | 24,597 | 18,82,98,729.2 | 1,11,511 |
20-Nov-2025 | 875.8 | 889.8 | 839.9 | 849.1 | 16,822 | 34,11,73,928.6 | 2,99,015 |
21-Nov-2025 | 845.2 | 870.8 | 830 | 834 | 12,843 | 13,16,45,587.6 | 84,269 |
24-Nov-2025 | 834 | 907.6 | 829.5 | 852.8 | 31,399 | 50,38,93,427.7 | 2,81,554 |
25-Nov-2025 | 852.8 | 888 | 840.6 | 869.7 | 15,768 | 24,29,32,397.5 | 1,66,083 |
26-Nov-2025 | 875 | 982.8 | 867 | 945.1 | 46,586 | 83,76,15,888.4 | 2,33,993 |
27-Nov-2025 | 945.1 | 949.2 | 914 | 925.5 | 16,530 | 27,14,95,953.5 | 1,95,554 |
28-Nov-2025 | 925 | 930.3 | 896 | 917.2 | 10,330 | 13,66,94,202 | 80,645 |
01-Dec-2025 | 926.4 | 937.95 | 909.55 | 913.25 | 8,886 | 7,57,22,341.65 | 42,676 |
02-Dec-2025 | 912.9 | 912.9 | 888 | 900.95 | 9,221 | 7,88,78,312 | 43,882 |
03-Dec-2025 | 906.4 | 907.15 | 889.85 | 891.85 | 7,922 | 5,37,91,291.4 | 30,349 |
04-Dec-2025 | 895.6 | 896.4 | 875.05 | 877.5 | 7,272 | 4,59,92,153.45 | 26,516 |
05-Dec-2025 | 871 | 912 | 869.95 | 905.2 | 8,936 | 9,46,75,740.9 | 51,884 |
08-Dec-2025 | 909.8 | 918.65 | 894 | 900.45 | 12,610 | 10,09,16,026.3 | 56,967 |
09-Dec-2025 | 896.9 | 899.9 | 873 | 892.2 | 11,108 | 6,43,07,077.1 | 38,954 |
10-Dec-2025 | 885 | 902.3 | 863.2 | 867.4 | 7,834 | 6,32,05,093.55 | 33,333 |
11-Dec-2025 | 867.4 | 874.45 | 847.4 | 870.6 | 9,101 | 6,30,79,440.2 | 28,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.