Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,367.8 | 1,399 | 1,351.6 | 1,391.1 | 5,964 | 5,72,47,168.3 | 26,452 |
26-Aug-2025 | 1,398 | 1,398 | 1,331.6 | 1,339 | 7,865 | 5,80,96,035.5 | 26,172 |
28-Aug-2025 | 1,349.7 | 1,354.2 | 1,323.4 | 1,339.1 | 4,200 | 2,79,74,295.7 | 10,643 |
29-Aug-2025 | 1,343.9 | 1,352.4 | 1,319.1 | 1,330.9 | 4,141 | 2,35,59,702.8 | 9,725 |
01-Sep-2025 | 1,315 | 1,366.2 | 1,315 | 1,351.8 | 4,204 | 2,50,00,800.6 | 8,714 |
02-Sep-2025 | 1,339.5 | 1,396 | 1,339.5 | 1,348.4 | 3,033 | 2,00,01,475 | 6,611 |
03-Sep-2025 | 1,350.1 | 1,367 | 1,340.1 | 1,361.3 | 3,230 | 3,04,88,287.1 | 15,991 |
04-Sep-2025 | 1,365.1 | 1,384.8 | 1,322.8 | 1,335.3 | 11,071 | 9,28,27,107 | 32,465 |
05-Sep-2025 | 1,332 | 1,349.4 | 1,331 | 1,336.9 | 2,602 | 2,31,26,711.6 | 6,157 |
08-Sep-2025 | 1,358 | 1,358 | 1,334.6 | 1,337.6 | 2,987 | 1,75,19,000.4 | 7,387 |
09-Sep-2025 | 1,330 | 1,344.3 | 1,321.1 | 1,326.5 | 3,116 | 3,34,31,499.4 | 13,868 |
10-Sep-2025 | 1,333.5 | 1,340 | 1,320 | 1,325.8 | 3,292 | 2,89,31,063.5 | 13,346 |
11-Sep-2025 | 1,329 | 1,358.4 | 1,329 | 1,336.7 | 4,528 | 2,88,33,404.6 | 12,059 |
12-Sep-2025 | 1,330.1 | 1,345 | 1,315 | 1,319.5 | 3,890 | 3,05,03,646.3 | 14,109 |
15-Sep-2025 | 1,319.5 | 1,325 | 1,305 | 1,308.5 | 3,394 | 2,40,77,049.8 | 10,787 |
16-Sep-2025 | 1,309 | 1,338 | 1,307.7 | 1,324.9 | 5,469 | 4,35,42,657.2 | 21,425 |
17-Sep-2025 | 1,330 | 1,330 | 1,295.8 | 1,301.8 | 8,047 | 12,33,73,560.3 | 73,653 |
18-Sep-2025 | 1,305 | 1,325 | 1,280.1 | 1,291.6 | 6,227 | 4,69,42,464.6 | 17,307 |
19-Sep-2025 | 1,288.2 | 1,296 | 1,262.6 | 1,277.6 | 8,448 | 6,95,79,312.4 | 35,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.