Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹157.98

(3.87%)

Mar 17, 2026|04:47:33 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	175.48	176.8	168.83	174.39	446	9,96,575.88	2,463
17-Feb-2026	174	177	172	173.34	367	7,03,837.2	2,461
18-Feb-2026	175.89	179.88	170.11	173.85	309	7,27,381.98	2,287
19-Feb-2026	177.83	178.37	166.6	169	514	14,24,640.28	5,430
20-Feb-2026	168.57	175.2	165.61	167.17	459	13,88,238.45	4,550
23-Feb-2026	170.55	170.56	165	165.24	568	22,45,215.43	8,714
24-Feb-2026	166.67	166.67	161.25	163.2	465	15,45,051.56	5,580
25-Feb-2026	166	168.59	161.1	162	362	7,78,555.53	1,958
26-Feb-2026	165.5	167.17	162.5	165.11	227	6,49,780.08	1,717
27-Feb-2026	165.94	166.48	162.56	163.21	305	6,50,165.26	2,418
02-Mar-2026	163.21	163.21	154	154.46	869	21,00,385.43	6,911
04-Mar-2026	154	162.59	152.06	157.35	597	18,61,296.49	6,830
05-Mar-2026	164.75	164.89	153.02	153.9	392	10,91,637.45	4,603
06-Mar-2026	155.43	157.45	154.22	156.69	292	8,94,462.72	3,512
09-Mar-2026	158	159.44	150	153.01	654	18,41,014.35	7,757
10-Mar-2026	159.26	182.99	155.42	164.72	2,500	84,25,641.47	18,425
11-Mar-2026	167	167	162.11	164.45	341	7,39,465.92	2,312
12-Mar-2026	164.45	164.45	161	163.42	226	30,20,536.88	17,632
13-Mar-2026	166	166	155.51	156.74	360	33,55,374.83	17,890
16-Mar-2026	156	156	150	152.09	458	21,58,836.35	10,144

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice