GLOBALVECT Historical Share Price Data

Global Vectra Helicorp Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	129	129	124.55	125	64	1414738.85	11294	4.45	-4.00
28-Mar-2024	125.1	127	120.3	123.3	81	1779558.05	14175	6.70	-1.80
01-Apr-2024	123	125	123	125	77	589022.9	4738	2.00	2.00
02-Apr-2024	127	131.25	124	130.15	169	3725808.2	28933	7.25	3.15
03-Apr-2024	130	136.65	128	133.25	304	5654351.65	41991	8.65	3.25
04-Apr-2024	133.25	137.9	130.5	132.75	142	1600957.7	11972	7.40	-0.50
05-Apr-2024	133	137.2	132	136.1	135	3449811.85	25380	5.20	3.10
08-Apr-2024	136.5	142.9	129.3	142.15	321	9499428.05	68785	13.60	5.65
09-Apr-2024	143.85	149.25	140	148.55	337	10556381.95	71231	9.25	4.70
10-Apr-2024	151.15	154.1	142.55	151.2	397	9822895.75	65545	11.55	0.05
12-Apr-2024	158.75	158.75	158.75	158.75	173	6270942.5	39502
15-Apr-2024	166.65	166.65	166.65	166.65	151	5159317.35	30959
16-Apr-2024	174.95	174.95	174.95	174.95	118	3169919.05	18119
18-Apr-2024	183.65	183.65	183.65	183.65	121	2168906.5	11810
19-Apr-2024	192.8	192.8	192.8	192.8	149	4125148.8	21396
22-Apr-2024	202.4	202.4	202.4	202.4	181	8851559.2	43733
23-Apr-2024	212.5	212.5	206	212.5	1106	70428345.05	331621	6.50
24-Apr-2024	219.8	223.1	201.9	223.1	2402	67630587.05	306861	21.20	3.30
25-Apr-2024	233	234.25	225	234.25	730	20601889.05	88182	9.25	1.25
26-Apr-2024	234	234	229.6	229.6	464	8951996.8	38617	4.40	-4.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.