Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 218 | 218 | 209.92 | 214.58 | 895 | 25,10,858.68 | 6,499 |
19-Aug-2025 | 210.32 | 217.76 | 210.32 | 213.72 | 615 | 18,05,940.79 | 5,123 |
20-Aug-2025 | 213.72 | 216.9 | 211.06 | 213.71 | 685 | 16,97,139.6 | 4,640 |
21-Aug-2025 | 213.71 | 217.58 | 212 | 213.65 | 607 | 18,24,659.08 | 5,875 |
22-Aug-2025 | 214.8 | 215.38 | 210.5 | 211.93 | 524 | 12,11,469.21 | 3,021 |
25-Aug-2025 | 214.8 | 216.28 | 211 | 212.59 | 359 | 10,72,013.44 | 2,757 |
26-Aug-2025 | 211.19 | 213.99 | 206.09 | 209.98 | 752 | 63,00,461.41 | 20,868 |
28-Aug-2025 | 207.51 | 212.9 | 205.95 | 210.92 | 577 | 16,99,475.08 | 5,574 |
29-Aug-2025 | 206.7 | 213.87 | 206.7 | 209.44 | 482 | 13,95,278.85 | 4,882 |
01-Sep-2025 | 212.9 | 215.82 | 207.04 | 209.05 | 437 | 8,95,569.58 | 2,790 |
02-Sep-2025 | 214.98 | 221.28 | 207.2 | 211.71 | 1,098 | 59,00,617.82 | 12,253 |
03-Sep-2025 | 214.47 | 214.47 | 208.52 | 212.36 | 383 | 11,22,457.84 | 3,193 |
04-Sep-2025 | 211.41 | 216.96 | 207.35 | 210.18 | 1,130 | 28,83,032.97 | 6,319 |
05-Sep-2025 | 207.36 | 210.12 | 207.36 | 209.25 | 413 | 12,68,491.64 | 3,331 |
08-Sep-2025 | 212.4 | 219.2 | 207.01 | 215.28 | 1,014 | 44,81,749.96 | 11,842 |
09-Sep-2025 | 219.61 | 225.95 | 207.4 | 210.29 | 1,243 | 30,84,071.01 | 4,553 |
10-Sep-2025 | 215 | 215 | 208.05 | 209.84 | 559 | 15,46,723.46 | 4,846 |
11-Sep-2025 | 208.06 | 214.02 | 208.06 | 209.41 | 705 | 22,02,043.92 | 6,496 |
12-Sep-2025 | 209.59 | 227.25 | 209.41 | 213.24 | 1,785 | 1,13,21,096.66 | 20,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.