Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 226.68 | 230 | 222.89 | 225.29 | 787 | 17,62,939.87 | 4,415 |
17-Jun-2025 | 222.6 | 228.79 | 220 | 221.59 | 795 | 19,04,100.58 | 4,203 |
18-Jun-2025 | 223 | 224.4 | 215.1 | 216.55 | 1,123 | 27,52,132.56 | 7,285 |
19-Jun-2025 | 218 | 222.09 | 205 | 207.8 | 1,165 | 28,59,963.46 | 7,659 |
20-Jun-2025 | 209.3 | 225.12 | 208.01 | 223.4 | 1,550 | 31,48,245.86 | 7,124 |
23-Jun-2025 | 216 | 218.79 | 212 | 216.07 | 1,017 | 22,96,581.42 | 6,409 |
24-Jun-2025 | 223.4 | 223.4 | 213.01 | 215.07 | 883 | 21,30,144.85 | 4,407 |
25-Jun-2025 | 219.8 | 258.08 | 216.03 | 258.08 | 5,489 | 7,59,43,870.06 | 1,16,953 |
26-Jun-2025 | 279 | 280.5 | 256.25 | 261.09 | 12,542 | 14,79,78,798.42 | 1,21,411 |
27-Jun-2025 | 255.8 | 258.47 | 245.05 | 246.4 | 2,855 | 1,35,31,802.73 | 24,051 |
30-Jun-2025 | 246.4 | 250.85 | 240.42 | 243.43 | 1,271 | 59,29,545.72 | 11,163 |
01-Jul-2025 | 243.43 | 278.4 | 242.8 | 269.1 | 14,640 | 11,05,34,369.56 | 69,349 |
02-Jul-2025 | 269.1 | 275 | 264.01 | 269.36 | 4,168 | 1,71,60,721.77 | 25,145 |
03-Jul-2025 | 268.02 | 278 | 261.36 | 264.83 | 2,999 | 1,63,74,371.07 | 23,083 |
04-Jul-2025 | 265.4 | 273.96 | 264.84 | 270 | 1,174 | 61,78,073.2 | 9,275 |
07-Jul-2025 | 270 | 270 | 256.92 | 260.65 | 1,127 | 39,64,649.49 | 9,261 |
08-Jul-2025 | 262 | 264.9 | 251.05 | 253.7 | 1,176 | 50,37,896.31 | 10,261 |
09-Jul-2025 | 253.7 | 269 | 253.21 | 264.79 | 1,943 | 1,13,05,004.59 | 13,580 |
10-Jul-2025 | 268.74 | 268.74 | 258.81 | 261.12 | 799 | 32,15,958.52 | 6,018 |
11-Jul-2025 | 261 | 266.8 | 258.45 | 259.92 | 652 | 30,32,046.8 | 6,071 |
14-Jul-2025 | 259.92 | 267.85 | 257.41 | 260.16 | 893 | 38,75,518.2 | 8,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.