Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹284.3

(-2.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	274.95	284.75	274	284.75	350	47,42,705.6	16,877
24-SEP-2024	293	298.95	293	298.95	263	36,06,436.75	12,139
25-SEP-2024	304.95	313.85	304.95	313.4	871	1,53,95,014.85	49,286
26-SEP-2024	327.8	329.05	313.45	329.05	787	1,22,67,933.8	37,568
27-SEP-2024	345.2	345.5	335	345.5	727	1,48,97,091.25	43,259
30-SEP-2024	338.6	338.6	338.6	338.6	110	15,84,986.6	4,681
01-OCT-2024	331.85	331.85	331.85	331.85	69	10,01,191.45	3,017
03-OCT-2024	325.25	325.25	325.25	325.25	78	9,73,473.25	2,993
04-OCT-2024	318.75	318.75	318.75	318.75	75	7,05,393.75	2,213
07-OCT-2024	312.4	312.4	312.4	312.4	50	2,10,870	675
08-OCT-2024	306.15	306.15	306.15	306.15	79	12,26,436.9	4,006
09-OCT-2024	300.05	300.05	300.05	300.05	127	36,90,915.05	12,301
10-OCT-2024	294.05	294.4	294.05	294.4	154	27,26,426.45	9,267
11-OCT-2024	293.9	293.9	290	290	152	22,20,948.5	7,603
14-OCT-2024	290	290	284.2	284.2	229	37,88,609	13,232
15-OCT-2024	284.2	284.2	278.55	279	167	21,45,002.6	7,639
16-OCT-2024	279	284.55	279	284.55	58	9,64,832.6	3,411
17-OCT-2024	290.2	290.2	290.2	290.2	25	7,91,375.4	2,727
18-OCT-2024	296	296	296	296	23	12,22,184	4,129
21-OCT-2024	297	297	290.1	290.1	136	30,50,625.45	10,429
22-OCT-2024	284.3	284.3	284.3	284.3	78	8,17,646.8	2,876

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice