Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 212.1 | 226.12 | 212.1 | 217.09 | 1,215 | 52,57,507.85 | 9,754 |
16-Sep-2025 | 212.4 | 222 | 212.4 | 218.76 | 679 | 29,29,396.52 | 5,260 |
17-Sep-2025 | 217 | 224.8 | 215.01 | 216.44 | 803 | 32,84,268.82 | 6,646 |
18-Sep-2025 | 217.05 | 220.5 | 215 | 216.37 | 220 | 10,64,910.43 | 3,583 |
19-Sep-2025 | 213.35 | 222.98 | 213 | 219.43 | 1,124 | 45,97,036.95 | 10,758 |
22-Sep-2025 | 215.5 | 221 | 212.56 | 213.72 | 984 | 48,66,288.7 | 12,281 |
23-Sep-2025 | 214.74 | 220.5 | 214.05 | 214.88 | 529 | 28,06,465.37 | 7,183 |
24-Sep-2025 | 215 | 218 | 206.78 | 210.24 | 501 | 24,54,273.8 | 6,072 |
25-Sep-2025 | 213 | 215.38 | 209.5 | 210.53 | 642 | 23,13,118.87 | 6,060 |
26-Sep-2025 | 214 | 214 | 203 | 206.51 | 1,489 | 43,08,500.61 | 9,273 |
29-Sep-2025 | 212 | 212 | 204.01 | 205.89 | 1,342 | 33,18,424.96 | 7,867 |
30-Sep-2025 | 211.5 | 211.5 | 205.1 | 207.3 | 379 | 13,71,902.16 | 4,984 |
01-Oct-2025 | 208.9 | 208.9 | 204 | 205.53 | 329 | 15,07,953.25 | 5,215 |
03-Oct-2025 | 205.53 | 209.99 | 205.53 | 207.84 | 278 | 25,93,431.29 | 10,309 |
06-Oct-2025 | 205.55 | 208.24 | 205 | 205.61 | 305 | 9,38,371.75 | 2,417 |
07-Oct-2025 | 207 | 207 | 203.75 | 204.51 | 359 | 13,39,751.92 | 5,048 |
08-Oct-2025 | 205.32 | 205.43 | 191.3 | 194.34 | 1,472 | 57,54,900.17 | 18,856 |
09-Oct-2025 | 196.7 | 196.7 | 181.31 | 182.64 | 1,983 | 57,76,769.34 | 19,001 |
10-Oct-2025 | 186.7 | 194.5 | 182.66 | 187.65 | 2,046 | 45,34,935.4 | 11,208 |
13-Oct-2025 | 185 | 191 | 185 | 188.41 | 885 | 19,71,694.26 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.