Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 210.31 | 219.7 | 210.31 | 218.59 | 412 | 18,67,705.92 | 6,063 |
13-May-2025 | 221.89 | 230 | 220.67 | 225.08 | 578 | 23,70,392.84 | 6,216 |
14-May-2025 | 230 | 230 | 221 | 225.23 | 728 | 19,85,540 | 5,045 |
15-May-2025 | 229.95 | 230 | 221.6 | 222.23 | 637 | 22,92,350.09 | 6,293 |
16-May-2025 | 225 | 227.99 | 207.71 | 218.21 | 1,905 | 68,50,379.36 | 16,203 |
19-May-2025 | 223.99 | 230 | 222 | 222.86 | 1,280 | 42,08,536.63 | 11,418 |
20-May-2025 | 230 | 230 | 214 | 215.87 | 731 | 27,76,283.87 | 7,696 |
21-May-2025 | 221.27 | 221.27 | 215.51 | 218.73 | 555 | 14,59,607.8 | 3,825 |
22-May-2025 | 221 | 223.59 | 215 | 216.75 | 613 | 14,97,195.05 | 3,968 |
23-May-2025 | 219.23 | 221.98 | 215.14 | 218.23 | 836 | 15,91,753.38 | 3,284 |
26-May-2025 | 220.95 | 225.29 | 219.62 | 222.64 | 993 | 18,19,442.47 | 4,201 |
27-May-2025 | 224.49 | 224.5 | 218.03 | 222.38 | 587 | 20,57,124.91 | 6,012 |
28-May-2025 | 225 | 243 | 219.31 | 239.47 | 2,583 | 1,11,95,738.21 | 25,723 |
29-May-2025 | 242 | 247.4 | 234.75 | 243.34 | 952 | 43,13,009.02 | 12,137 |
30-May-2025 | 265 | 266 | 238 | 240.14 | 1,581 | 1,05,03,555.01 | 20,225 |
02-Jun-2025 | 240.14 | 243.58 | 232.98 | 236.99 | 1,146 | 41,65,351.98 | 9,510 |
03-Jun-2025 | 246.98 | 246.98 | 234 | 238.5 | 579 | 25,05,798.43 | 6,320 |
04-Jun-2025 | 239.95 | 239.95 | 232 | 232.81 | 563 | 24,71,375.81 | 7,914 |
05-Jun-2025 | 230.08 | 245.01 | 230.08 | 239.96 | 1,157 | 46,06,247.65 | 12,045 |
06-Jun-2025 | 238.3 | 242.81 | 233.1 | 235.01 | 684 | 36,58,165.99 | 11,117 |
09-Jun-2025 | 236.18 | 242.99 | 233 | 237.14 | 783 | 35,67,241.1 | 10,613 |
10-Jun-2025 | 241.7 | 241.7 | 233.61 | 236.72 | 914 | 42,95,140.89 | 9,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.