Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹193

(2.44%)

Oct 14, 2025|11:59:53 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	212.1	226.12	212.1	217.09	1,215	52,57,507.85	9,754
16-Sep-2025	212.4	222	212.4	218.76	679	29,29,396.52	5,260
17-Sep-2025	217	224.8	215.01	216.44	803	32,84,268.82	6,646
18-Sep-2025	217.05	220.5	215	216.37	220	10,64,910.43	3,583
19-Sep-2025	213.35	222.98	213	219.43	1,124	45,97,036.95	10,758
22-Sep-2025	215.5	221	212.56	213.72	984	48,66,288.7	12,281
23-Sep-2025	214.74	220.5	214.05	214.88	529	28,06,465.37	7,183
24-Sep-2025	215	218	206.78	210.24	501	24,54,273.8	6,072
25-Sep-2025	213	215.38	209.5	210.53	642	23,13,118.87	6,060
26-Sep-2025	214	214	203	206.51	1,489	43,08,500.61	9,273
29-Sep-2025	212	212	204.01	205.89	1,342	33,18,424.96	7,867
30-Sep-2025	211.5	211.5	205.1	207.3	379	13,71,902.16	4,984
01-Oct-2025	208.9	208.9	204	205.53	329	15,07,953.25	5,215
03-Oct-2025	205.53	209.99	205.53	207.84	278	25,93,431.29	10,309
06-Oct-2025	205.55	208.24	205	205.61	305	9,38,371.75	2,417
07-Oct-2025	207	207	203.75	204.51	359	13,39,751.92	5,048
08-Oct-2025	205.32	205.43	191.3	194.34	1,472	57,54,900.17	18,856
09-Oct-2025	196.7	196.7	181.31	182.64	1,983	57,76,769.34	19,001
10-Oct-2025	186.7	194.5	182.66	187.65	2,046	45,34,935.4	11,208
13-Oct-2025	185	191	185	188.41	885	19,71,694.26	7,800

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice