Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹211.93

(-0.81%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	225.11	227.04	218	220.66	1,225	37,83,938.95	9,795
28-Jul-2025	220	224.01	207.9	213.41	1,808	56,00,524.17	12,803
29-Jul-2025	217	237.59	214	219.49	5,865	3,44,41,034.72	18,250
30-Jul-2025	222.8	239.36	222.8	229.1	2,364	87,07,669.82	16,893
31-Jul-2025	229.1	229.45	221.25	224.86	547	28,26,635.39	7,548
01-Aug-2025	224.86	227.55	215	220.47	464	20,62,233.74	7,305
04-Aug-2025	221.95	231.35	218.71	226.84	643	22,59,667.2	6,193
05-Aug-2025	227.9	235.83	225.01	234.11	850	51,43,304.35	16,936
06-Aug-2025	239.7	239.7	226.1	227.76	601	41,89,044.69	14,442
07-Aug-2025	228.97	234	223.59	232.21	572	27,12,425.13	6,584
08-Aug-2025	228	233.06	218	222.07	585	19,54,389.14	5,698
11-Aug-2025	225.52	228.9	220.47	224.53	579	14,08,969.39	2,973
12-Aug-2025	224	227.91	220.55	224.98	771	26,26,721.92	5,783
13-Aug-2025	231.55	231.55	221.2	226.23	1,040	42,43,702.42	6,951
14-Aug-2025	218.32	225	205.55	208.15	2,919	1,10,54,015.95	30,419
18-Aug-2025	218	218	209.92	214.58	895	25,10,858.68	6,499
19-Aug-2025	210.32	217.76	210.32	213.72	615	18,05,940.79	5,123
20-Aug-2025	213.72	216.9	211.06	213.71	685	16,97,139.6	4,640
21-Aug-2025	213.71	217.58	212	213.65	607	18,24,659.08	5,875
22-Aug-2025	214.8	215.38	210.5	211.93	524	12,11,469.21	3,021

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice