Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 136 | 136 | 129 | 129.84 | 417 | 10,02,937.04 | 4,920 |
16-Sep-2026 | 129.5 | 134.39 | 125.5 | 126.96 | 359 | 12,27,045.13 | 7,204 |
17-Sep-2026 | 126.97 | 131.49 | 123 | 125.52 | 473 | 9,71,995.22 | 4,392 |
18-Sep-2026 | 127.7 | 132.78 | 125 | 131.58 | 257 | 8,69,791.83 | 4,320 |
21-Sep-2026 | 133.55 | 135.8 | 130.61 | 133.56 | 182 | 5,16,524.32 | 2,733 |
22-Sep-2026 | 134.95 | 137.79 | 132.9 | 133.41 | 305 | 6,89,742.77 | 3,347 |
23-Sep-2026 | 137.41 | 139 | 134.25 | 137.46 | 210 | 8,91,302.93 | 4,176 |
24-Sep-2026 | 139.5 | 139.5 | 133.3 | 135.89 | 200 | 8,46,280.72 | 4,542 |
25-Sep-2026 | 133.85 | 138.9 | 133.65 | 134.06 | 206 | 5,51,472.25 | 2,393 |
28-Sep-2026 | 132.02 | 136.98 | 132.02 | 135.44 | 135 | 2,48,501.82 | 1,433 |
29-Sep-2026 | 136.25 | 136.25 | 129 | 131.98 | 219 | 5,30,932.92 | 2,985 |
30-Sep-2026 | 135.98 | 135.98 | 127 | 127.58 | 318 | 9,48,918.63 | 5,311 |
01-Oct-2026 | 130 | 132.35 | 125.01 | 131.04 | 229 | 5,28,154.37 | 2,982 |
05-Oct-2026 | 131.1 | 134.8 | 128.32 | 132.08 | 172 | 3,05,442.32 | 1,333 |
06-Oct-2026 | 132.08 | 133.28 | 129.02 | 130.77 | 233 | 7,88,521.51 | 2,884 |
07-Oct-2026 | 130.77 | 133.75 | 124 | 125.94 | 864 | 16,05,379.49 | 8,962 |
08-Oct-2026 | 127.19 | 127.39 | 123.1 | 124.2 | 267 | 7,97,584.95 | 4,107 |
09-Oct-2026 | 124.4 | 128.88 | 124.4 | 126.24 | 169 | 4,67,911.31 | 2,434 |
12-Oct-2026 | 126 | 129 | 123.2 | 124.93 | 235 | 5,80,793.17 | 2,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
