Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹215.87

(-3.14%)

May 20, 2025|03:47:31 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	240.2	245.98	235.51	236.51	1,103	33,63,123.3	9,324
22-Apr-2025	238.9	241.56	232.5	235.64	780	39,25,510.98	12,145
23-Apr-2025	236	243	232.64	239.79	664	37,61,119.67	11,035
24-Apr-2025	239	244.69	236.24	238.53	611	23,37,119.89	5,450
25-Apr-2025	239.01	239.01	232.23	233.38	437	27,78,139.36	8,639
28-Apr-2025	228.91	229.98	210.04	219.68	2,023	82,85,658.8	21,009
29-Apr-2025	214	217.82	199.27	200.82	3,059	1,62,43,214.29	45,590
30-Apr-2025	208.92	220.9	201.01	220.9	761	1,76,48,942.56	25,563
02-May-2025	233.99	242	213.54	218.77	2,581	1,77,20,628.6	30,273
05-May-2025	218.77	229.78	217.63	222.01	628	28,93,841.86	7,548
06-May-2025	221.05	223.98	210	213.01	496	23,35,940.17	6,623
07-May-2025	215	215	205	208.45	831	35,77,342.66	8,689
08-May-2025	215	217	202.81	205.57	909	25,45,022.83	4,007
09-May-2025	200	209.75	198.11	207.59	651	26,93,427.22	6,098
12-May-2025	210.31	219.7	210.31	218.59	412	18,67,705.92	6,063
13-May-2025	221.89	230	220.67	225.08	578	23,70,392.84	6,216
14-May-2025	230	230	221	225.23	728	19,85,540	5,045
15-May-2025	229.95	230	221.6	222.23	637	22,92,350.09	6,293
16-May-2025	225	227.99	207.71	218.21	1,905	68,50,379.36	16,203
19-May-2025	223.99	230	222	222.86	1,280	42,08,536.63	11,418

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice