Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 150.53 | 152.9 | 147.62 | 149 | 376 | 12,83,334.04 | 5,361 |
18-Aug-2026 | 150 | 153 | 148.12 | 150.05 | 309 | 12,47,869.88 | 5,648 |
19-Aug-2026 | 147.2 | 152.28 | 147.2 | 149.02 | 225 | 8,34,072.22 | 3,685 |
20-Aug-2026 | 149.02 | 151.79 | 147.32 | 149.37 | 192 | 4,88,879.09 | 2,623 |
21-Aug-2026 | 149.37 | 152.95 | 147.98 | 152.51 | 179 | 9,74,732.97 | 5,329 |
24-Aug-2026 | 152.51 | 154.95 | 148.6 | 149.1 | 238 | 14,60,504.01 | 6,665 |
25-Aug-2026 | 147 | 150 | 147 | 148.9 | 227 | 4,73,979.64 | 2,290 |
26-Aug-2026 | 150.38 | 150.38 | 146.1 | 147.31 | 215 | 13,10,932.38 | 7,268 |
27-Aug-2026 | 148.78 | 149.95 | 144.98 | 146.47 | 325 | 18,40,400.38 | 9,681 |
28-Aug-2026 | 145 | 148.7 | 144.25 | 145.92 | 232 | 7,75,140.17 | 3,612 |
31-Aug-2026 | 145.3 | 145.31 | 141.5 | 142.51 | 546 | 18,32,861.63 | 8,724 |
01-Sep-2026 | 142.89 | 147 | 140.05 | 142.2 | 206 | 4,34,337.44 | 1,684 |
02-Sep-2026 | 140.5 | 143.99 | 139.21 | 142.93 | 271 | 7,98,216.62 | 2,998 |
03-Sep-2026 | 144.9 | 144.9 | 140.6 | 142.65 | 225 | 9,78,149.03 | 4,410 |
04-Sep-2026 | 144 | 144 | 140.1 | 141.16 | 151 | 3,45,287.74 | 1,850 |
07-Sep-2026 | 139.26 | 144.8 | 138.2 | 139.64 | 366 | 10,09,226.12 | 3,807 |
08-Sep-2026 | 141 | 142.43 | 138.26 | 139.29 | 276 | 9,69,516.35 | 5,312 |
09-Sep-2026 | 140 | 140 | 136.32 | 139.03 | 283 | 10,37,652.31 | 6,384 |
10-Sep-2026 | 140.4 | 140.4 | 138 | 138.35 | 192 | 7,64,976.4 | 4,540 |
11-Sep-2026 | 137 | 139.89 | 130 | 132.17 | 764 | 30,83,514.21 | 15,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
