Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹207.84

(1.12%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	211.41	216.96	207.35	210.18	1,130	28,83,032.97	6,319
05-Sep-2025	207.36	210.12	207.36	209.25	413	12,68,491.64	3,331
08-Sep-2025	212.4	219.2	207.01	215.28	1,014	44,81,749.96	11,842
09-Sep-2025	219.61	225.95	207.4	210.29	1,243	30,84,071.01	4,553
10-Sep-2025	215	215	208.05	209.84	559	15,46,723.46	4,846
11-Sep-2025	208.06	214.02	208.06	209.41	705	22,02,043.92	6,496
12-Sep-2025	209.59	227.25	209.41	213.24	1,785	1,13,21,096.66	20,827
15-Sep-2025	212.1	226.12	212.1	217.09	1,215	52,57,507.85	9,754
16-Sep-2025	212.4	222	212.4	218.76	679	29,29,396.52	5,260
17-Sep-2025	217	224.8	215.01	216.44	803	32,84,268.82	6,646
18-Sep-2025	217.05	220.5	215	216.37	220	10,64,910.43	3,583
19-Sep-2025	213.35	222.98	213	219.43	1,124	45,97,036.95	10,758
22-Sep-2025	215.5	221	212.56	213.72	984	48,66,288.7	12,281
23-Sep-2025	214.74	220.5	214.05	214.88	529	28,06,465.37	7,183
24-Sep-2025	215	218	206.78	210.24	501	24,54,273.8	6,072
25-Sep-2025	213	215.38	209.5	210.53	642	23,13,118.87	6,060
26-Sep-2025	214	214	203	206.51	1,489	43,08,500.61	9,273
29-Sep-2025	212	212	204.01	205.89	1,342	33,18,424.96	7,867
30-Sep-2025	211.5	211.5	205.1	207.3	379	13,71,902.16	4,984
01-Oct-2025	208.9	208.9	204	205.53	329	15,07,953.25	5,215
03-Oct-2025	205.53	209.99	205.53	207.84	278	25,93,431.29	10,309

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice