Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹226.14

(0.79%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	205.55	208.24	205	205.61	305	9,38,371.75	2,417
07-Oct-2025	207	207	203.75	204.51	359	13,39,751.92	5,048
08-Oct-2025	205.32	205.43	191.3	194.34	1,472	57,54,900.17	18,856
09-Oct-2025	196.7	196.7	181.31	182.64	1,983	57,76,769.34	19,001
10-Oct-2025	186.7	194.5	182.66	187.65	2,046	45,34,935.4	11,208
13-Oct-2025	185	191	185	188.41	885	19,71,694.26	7,800
14-Oct-2025	191.99	205.4	190.2	196.25	3,449	1,64,54,134.68	31,269
15-Oct-2025	199	205.5	195.42	202.62	1,407	51,68,404.52	16,403
16-Oct-2025	206	243.14	205	243.14	12,445	17,94,36,002.78	1,75,716
17-Oct-2025	248	248	225.21	227.69	6,078	4,51,47,608.46	73,763
20-Oct-2025	227.69	239.84	227.69	232.23	5,086	3,41,27,958.62	46,005
21-Oct-2025	236.58	236.58	231	233.27	488	31,05,275.28	8,949
23-Oct-2025	233.27	237.59	227.66	229.2	1,476	1,24,46,213.43	27,223
24-Oct-2025	231.92	234.5	226	228.04	707	44,74,442.69	12,926
27-Oct-2025	234	234	216.31	223.77	1,111	70,42,812.89	16,234
28-Oct-2025	225.05	228.53	223	223.76	464	28,50,818.4	9,261
29-Oct-2025	223	227.49	221	221.96	618	37,09,657.85	11,377
30-Oct-2025	225	228.75	223	225.66	751	32,75,981.94	8,537
31-Oct-2025	223.2	226.72	222	224.37	613	23,37,015.08	6,788
03-Nov-2025	224.37	239.8	223.08	226.14	2,278	1,43,21,816.84	20,734

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice