Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹197.57

(0.68%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	234	234	216.31	223.77	1,111	70,42,812.89	16,234
28-Oct-2025	225.05	228.53	223	223.76	464	28,50,818.4	9,261
29-Oct-2025	223	227.49	221	221.96	618	37,09,657.85	11,377
30-Oct-2025	225	228.75	223	225.66	751	32,75,981.94	8,537
31-Oct-2025	223.2	226.72	222	224.37	613	23,37,015.08	6,788
03-Nov-2025	224.37	239.8	223.08	226.14	2,278	1,43,21,816.84	20,734
04-Nov-2025	225	231	225	226.65	608	23,09,044.09	7,159
06-Nov-2025	224.5	232.55	224.5	225.66	1,196	49,60,675.53	13,204
07-Nov-2025	222.1	232	221.72	226.66	2,289	56,23,976.12	9,226
10-Nov-2025	224.1	228.27	211.5	220.16	868	45,28,733.91	14,293
11-Nov-2025	220.05	224.09	197.01	215.5	3,493	1,72,09,665.98	40,525
12-Nov-2025	215.5	218.8	212.03	213.87	3,715	41,64,684.55	5,393
13-Nov-2025	213.8	217.19	208.56	209.73	1,617	43,74,633.17	11,109
14-Nov-2025	209.01	213.38	206.8	207.56	1,043	35,58,407.7	9,316
17-Nov-2025	207.4	214	207.4	209.06	1,732	34,39,958.66	8,453
18-Nov-2025	209.06	213.5	208.5	210.14	1,153	29,02,611.76	6,745
19-Nov-2025	208.45	209.36	201.3	203.44	1,375	53,04,979.11	12,838
20-Nov-2025	202.3	206.18	200.41	203.44	1,037	26,70,987.24	6,861
21-Nov-2025	201	205.59	200.55	202.14	836	27,16,564.8	6,341
24-Nov-2025	204.16	209.89	195.26	197.47	1,202	48,46,978.39	17,002
25-Nov-2025	199.5	202	195.1	196.24	784	15,14,485.57	2,258
26-Nov-2025	193.12	200.93	193.12	197.57	1,373	21,62,367.41	5,454

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice