Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 157.94 | 163.85 | 155.98 | 160.9 | 337 | 12,60,213.55 | 3,616 |
19-Mar-2026 | 160.09 | 162.97 | 156 | 158.64 | 196 | 6,07,338.84 | 2,413 |
20-Mar-2026 | 166.9 | 166.9 | 155 | 156.21 | 250 | 5,44,270.59 | 1,976 |
23-Mar-2026 | 153 | 156.95 | 149.02 | 150.87 | 381 | 8,61,048.21 | 3,848 |
24-Mar-2026 | 157.7 | 157.7 | 152.01 | 153.6 | 252 | 8,34,032.62 | 3,090 |
25-Mar-2026 | 155 | 157.7 | 149.99 | 151.47 | 590 | 17,42,656.62 | 7,696 |
27-Mar-2026 | 153.49 | 154.01 | 145 | 146.54 | 362 | 20,43,327.97 | 11,463 |
30-Mar-2026 | 144.3 | 145 | 129 | 132.78 | 1,054 | 28,89,372.82 | 14,780 |
01-Apr-2026 | 137 | 154.8 | 134 | 150.58 | 759 | 27,97,403.51 | 10,441 |
02-Apr-2026 | 149.09 | 156.6 | 144 | 152.12 | 418 | 12,45,238.58 | 3,588 |
06-Apr-2026 | 162 | 180 | 153.23 | 175.76 | 2,034 | 78,24,499.39 | 24,521 |
07-Apr-2026 | 177.9 | 177.9 | 169.5 | 171.01 | 628 | 22,39,088.7 | 5,707 |
08-Apr-2026 | 179.5 | 180.4 | 171.37 | 176.3 | 399 | 17,70,919.39 | 5,482 |
09-Apr-2026 | 177.98 | 178 | 171.31 | 172.46 | 366 | 14,76,925.49 | 4,236 |
10-Apr-2026 | 174 | 178.94 | 170 | 170.61 | 256 | 9,82,963.77 | 3,520 |
13-Apr-2026 | 169 | 182 | 161.12 | 178.8 | 600 | 43,75,488.55 | 16,898 |
15-Apr-2026 | 181 | 194 | 181 | 188.54 | 609 | 34,05,161.64 | 9,388 |
16-Apr-2026 | 197.98 | 208 | 195 | 197.69 | 1,610 | 1,73,78,065.85 | 50,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
