iifl-logo

Global Vectra Helicorp Ltd Historical Data

193
(2.44%)
Oct 14, 2025|11:59:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Vectra Helicorp Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

212.1

226.12212.1217.091,21552,57,507.859,754

16-Sep-2025

212.4

222212.4218.7667929,29,396.525,260

17-Sep-2025

217

224.8215.01216.4480332,84,268.826,646

18-Sep-2025

217.05

220.5215216.3722010,64,910.433,583

19-Sep-2025

213.35

222.98213219.431,12445,97,036.9510,758

22-Sep-2025

215.5

221212.56213.7298448,66,288.712,281

23-Sep-2025

214.74

220.5214.05214.8852928,06,465.377,183

24-Sep-2025

215

218206.78210.2450124,54,273.86,072

25-Sep-2025

213

215.38209.5210.5364223,13,118.876,060

26-Sep-2025

214

214203206.511,48943,08,500.619,273

29-Sep-2025

212

212204.01205.891,34233,18,424.967,867

30-Sep-2025

211.5

211.5205.1207.337913,71,902.164,984

01-Oct-2025

208.9

208.9204205.5332915,07,953.255,215

03-Oct-2025

205.53

209.99205.53207.8427825,93,431.2910,309

06-Oct-2025

205.55

208.24205205.613059,38,371.752,417

07-Oct-2025

207

207203.75204.5135913,39,751.925,048

08-Oct-2025

205.32

205.43191.3194.341,47257,54,900.1718,856

09-Oct-2025

196.7

196.7181.31182.641,98357,76,769.3419,001

10-Oct-2025

186.7

194.5182.66187.652,04645,34,935.411,208

13-Oct-2025

185

191185188.4188519,71,694.267,800

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.