Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹233.7

(-1.28%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	221.89	230	220.67	225.08	578	23,70,392.84	6,216
14-May-2025	230	230	221	225.23	728	19,85,540	5,045
15-May-2025	229.95	230	221.6	222.23	637	22,92,350.09	6,293
16-May-2025	225	227.99	207.71	218.21	1,905	68,50,379.36	16,203
19-May-2025	223.99	230	222	222.86	1,280	42,08,536.63	11,418
20-May-2025	230	230	214	215.87	731	27,76,283.87	7,696
21-May-2025	221.27	221.27	215.51	218.73	555	14,59,607.8	3,825
22-May-2025	221	223.59	215	216.75	613	14,97,195.05	3,968
23-May-2025	219.23	221.98	215.14	218.23	836	15,91,753.38	3,284
26-May-2025	220.95	225.29	219.62	222.64	993	18,19,442.47	4,201
27-May-2025	224.49	224.5	218.03	222.38	587	20,57,124.91	6,012
28-May-2025	225	243	219.31	239.47	2,583	1,11,95,738.21	25,723
29-May-2025	242	247.4	234.75	243.34	952	43,13,009.02	12,137
30-May-2025	265	266	238	240.14	1,581	1,05,03,555.01	20,225
02-Jun-2025	240.14	243.58	232.98	236.99	1,146	41,65,351.98	9,510
03-Jun-2025	246.98	246.98	234	238.5	579	25,05,798.43	6,320
04-Jun-2025	239.95	239.95	232	232.81	563	24,71,375.81	7,914
05-Jun-2025	230.08	245.01	230.08	239.96	1,157	46,06,247.65	12,045
06-Jun-2025	238.3	242.81	233.1	235.01	684	36,58,165.99	11,117
09-Jun-2025	236.18	242.99	233	237.14	783	35,67,241.1	10,613
10-Jun-2025	241.7	241.7	233.61	236.72	914	42,95,140.89	9,503
11-Jun-2025	232.4	239.78	232.4	233.7	625	26,98,687.52	6,165

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice