Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹184.3

(-0.89%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	199.56	201.29	196.22	197.85	572	11,26,749.64	2,384
17-Dec-2025	199	202.9	195.7	196.25	2,095	39,75,828.53	6,099
18-Dec-2025	194.45	199.62	189.82	192.56	2,227	43,38,556.85	10,922
19-Dec-2025	194.4	199.46	191.14	193.75	1,224	28,58,007.02	6,922
22-Dec-2025	193.3	202.02	193.3	197.33	593	15,81,546.97	3,968
23-Dec-2025	198.5	206	196.19	204.15	767	25,48,494.77	8,022
24-Dec-2025	205	213	200.3	208.11	2,120	73,23,222.59	14,403
26-Dec-2025	208.11	212.12	199.76	205.29	1,472	57,94,455.95	8,147
29-Dec-2025	206.9	209.8	200	200.07	2,124	62,90,929.29	10,806
30-Dec-2025	199.93	205.2	196	196.94	1,117	29,52,657.89	8,015
31-Dec-2025	198.7	204	195.5	196.16	1,438	38,71,925.56	7,023
01-Jan-2026	197.42	204.7	196	200.97	390	18,14,835.48	6,862
02-Jan-2026	200.97	204.5	199.01	200.24	487	15,13,549.64	5,250
05-Jan-2026	199.01	202.3	195	197.57	560	22,85,247.01	6,221
06-Jan-2026	199	201.94	195.15	196.59	790	17,64,042.93	2,932
07-Jan-2026	195.15	196.52	195	195.18	216	3,85,868.92	1,102
08-Jan-2026	195	196.63	190.6	191.79	380	10,74,873.23	4,431
09-Jan-2026	191	196.57	189	189.86	535	15,01,607.35	5,433
12-Jan-2026	190.19	190.19	181.01	184.4	853	26,76,724.32	8,899
13-Jan-2026	183.6	190	183.6	185.96	428	9,77,414.57	2,428
14-Jan-2026	186.28	191	183.5	184.3	1,050	19,62,354.27	4,402

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice