iifl-logo

Global Vectra Helicorp Ltd Historical Data

260.16
(0.09%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Vectra Helicorp Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

226.68

230222.89225.2978717,62,939.874,415

17-Jun-2025

222.6

228.79220221.5979519,04,100.584,203

18-Jun-2025

223

224.4215.1216.551,12327,52,132.567,285

19-Jun-2025

218

222.09205207.81,16528,59,963.467,659

20-Jun-2025

209.3

225.12208.01223.41,55031,48,245.867,124

23-Jun-2025

216

218.79212216.071,01722,96,581.426,409

24-Jun-2025

223.4

223.4213.01215.0788321,30,144.854,407

25-Jun-2025

219.8

258.08216.03258.085,4897,59,43,870.061,16,953

26-Jun-2025

279

280.5256.25261.0912,54214,79,78,798.421,21,411

27-Jun-2025

255.8

258.47245.05246.42,8551,35,31,802.7324,051

30-Jun-2025

246.4

250.85240.42243.431,27159,29,545.7211,163

01-Jul-2025

243.43

278.4242.8269.114,64011,05,34,369.5669,349

02-Jul-2025

269.1

275264.01269.364,1681,71,60,721.7725,145

03-Jul-2025

268.02

278261.36264.832,9991,63,74,371.0723,083

04-Jul-2025

265.4

273.96264.842701,17461,78,073.29,275

07-Jul-2025

270

270256.92260.651,12739,64,649.499,261

08-Jul-2025

262

264.9251.05253.71,17650,37,896.3110,261

09-Jul-2025

253.7

269253.21264.791,9431,13,05,004.5913,580

10-Jul-2025

268.74

268.74258.81261.1279932,15,958.526,018

11-Jul-2025

261

266.8258.45259.9265230,32,046.86,071

14-Jul-2025

259.92

267.85257.41260.1689338,75,518.28,329

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.