iifl-logo

Global Vectra Helicorp Ltd Historical Data

236.72
(-0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Global Vectra Helicorp Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

210.31

219.7210.31218.5941218,67,705.926,063

13-May-2025

221.89

230220.67225.0857823,70,392.846,216

14-May-2025

230

230221225.2372819,85,5405,045

15-May-2025

229.95

230221.6222.2363722,92,350.096,293

16-May-2025

225

227.99207.71218.211,90568,50,379.3616,203

19-May-2025

223.99

230222222.861,28042,08,536.6311,418

20-May-2025

230

230214215.8773127,76,283.877,696

21-May-2025

221.27

221.27215.51218.7355514,59,607.83,825

22-May-2025

221

223.59215216.7561314,97,195.053,968

23-May-2025

219.23

221.98215.14218.2383615,91,753.383,284

26-May-2025

220.95

225.29219.62222.6499318,19,442.474,201

27-May-2025

224.49

224.5218.03222.3858720,57,124.916,012

28-May-2025

225

243219.31239.472,5831,11,95,738.2125,723

29-May-2025

242

247.4234.75243.3495243,13,009.0212,137

30-May-2025

265

266238240.141,5811,05,03,555.0120,225

02-Jun-2025

240.14

243.58232.98236.991,14641,65,351.989,510

03-Jun-2025

246.98

246.98234238.557925,05,798.436,320

04-Jun-2025

239.95

239.95232232.8156324,71,375.817,914

05-Jun-2025

230.08

245.01230.08239.961,15746,06,247.6512,045

06-Jun-2025

238.3

242.81233.1235.0168436,58,165.9911,117

09-Jun-2025

236.18

242.99233237.1478335,67,241.110,613

10-Jun-2025

241.7

241.7233.61236.7291442,95,140.899,503

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.