Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹175.1

(-5.41%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	186.28	191	183.5	184.3	1,050	19,62,354.27	4,402
16-Jan-2026	185.04	187.99	177	178.7	1,008	27,27,395.38	10,038
19-Jan-2026	177	183	172.26	174.25	1,431	27,33,383.75	8,538
20-Jan-2026	173.02	177.68	169.11	173.01	792	16,50,429.63	4,991
21-Jan-2026	173.39	173.39	161.1	163.37	911	19,72,321.1	6,263
22-Jan-2026	168	196.04	163.46	187.74	5,646	3,40,29,313.89	36,666
23-Jan-2026	185.79	189.8	176.8	181.16	1,085	41,31,834.34	10,017
27-Jan-2026	181.16	187.29	172.5	175.16	549	14,05,706.55	3,977
28-Jan-2026	175.16	179.02	172.5	173.3	707	18,74,400.78	7,315
29-Jan-2026	173.1	177.14	168.33	169.96	835	24,24,732.29	9,244
30-Jan-2026	169.96	179	168.71	171.34	476	20,65,396.37	7,196
01-Feb-2026	174	176.12	165	168.02	702	14,70,981.03	4,559
02-Feb-2026	173.01	175.3	163.51	167.82	663	16,18,580.78	5,044
03-Feb-2026	173.5	176.84	170.71	175.13	439	18,91,947.66	6,955
04-Feb-2026	172	188	172	182.25	664	19,20,167.35	6,151
05-Feb-2026	187.56	192	182.26	183.75	528	15,89,075.76	3,299
06-Feb-2026	189.99	189.99	179	183.08	204	7,72,792.91	2,134
09-Feb-2026	180.11	193.49	180.11	191.37	640	27,07,327.75	8,294
10-Feb-2026	200	200	191.71	196.09	810	25,99,083.63	6,907
11-Feb-2026	196.09	196.09	183	187.23	437	17,09,551.1	5,273
12-Feb-2026	183.01	190.43	183.01	185.11	270	9,88,748.18	2,731

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice