Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹200.74

(0.75%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	224.5	232.55	224.5	225.66	1,196	49,60,675.53	13,204
07-Nov-2025	222.1	232	221.72	226.66	2,289	56,23,976.12	9,226
10-Nov-2025	224.1	228.27	211.5	220.16	868	45,28,733.91	14,293
11-Nov-2025	220.05	224.09	197.01	215.5	3,493	1,72,09,665.98	40,525
12-Nov-2025	215.5	218.8	212.03	213.87	3,715	41,64,684.55	5,393
13-Nov-2025	213.8	217.19	208.56	209.73	1,617	43,74,633.17	11,109
14-Nov-2025	209.01	213.38	206.8	207.56	1,043	35,58,407.7	9,316
17-Nov-2025	207.4	214	207.4	209.06	1,732	34,39,958.66	8,453
18-Nov-2025	209.06	213.5	208.5	210.14	1,153	29,02,611.76	6,745
19-Nov-2025	208.45	209.36	201.3	203.44	1,375	53,04,979.11	12,838
20-Nov-2025	202.3	206.18	200.41	203.44	1,037	26,70,987.24	6,861
21-Nov-2025	201	205.59	200.55	202.14	836	27,16,564.8	6,341
24-Nov-2025	204.16	209.89	195.26	197.47	1,202	48,46,978.39	17,002
25-Nov-2025	199.5	202	195.1	196.24	784	15,14,485.57	2,258
26-Nov-2025	193.12	200.93	193.12	197.57	1,373	21,62,367.41	5,454
27-Nov-2025	199	205.53	198.01	199.77	1,645	39,22,892.67	6,954
28-Nov-2025	198	203.99	198	203.21	623	11,30,061.14	2,858
01-Dec-2025	204.99	204.99	199.5	201.84	425	10,86,718.78	3,116
02-Dec-2025	201	201.99	198.4	199.09	621	11,42,481.08	4,144
03-Dec-2025	200.1	202.39	195.15	195.53	1,084	26,51,735.73	7,880
04-Dec-2025	195.43	204.5	193.83	199.25	1,367	28,50,342.75	5,485
05-Dec-2025	204	204	198	200.74	1,503	31,77,934.26	7,212

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice