Global Vectra

Global Vectra Helicorp Ltd Historical Data

NSEBSE

₹163.21

(-1.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	175.16	179.02	172.5	173.3	707	18,74,400.78	7,315
29-Jan-2026	173.1	177.14	168.33	169.96	835	24,24,732.29	9,244
30-Jan-2026	169.96	179	168.71	171.34	476	20,65,396.37	7,196
01-Feb-2026	174	176.12	165	168.02	702	14,70,981.03	4,559
02-Feb-2026	173.01	175.3	163.51	167.82	663	16,18,580.78	5,044
03-Feb-2026	173.5	176.84	170.71	175.13	439	18,91,947.66	6,955
04-Feb-2026	172	188	172	182.25	664	19,20,167.35	6,151
05-Feb-2026	187.56	192	182.26	183.75	528	15,89,075.76	3,299
06-Feb-2026	189.99	189.99	179	183.08	204	7,72,792.91	2,134
09-Feb-2026	180.11	193.49	180.11	191.37	640	27,07,327.75	8,294
10-Feb-2026	200	200	191.71	196.09	810	25,99,083.63	6,907
11-Feb-2026	196.09	196.09	183	187.23	437	17,09,551.1	5,273
12-Feb-2026	183.01	190.43	183.01	185.11	270	9,88,748.18	2,731
13-Feb-2026	187.9	187.9	172.5	175.1	1,009	23,35,488.69	8,535
16-Feb-2026	175.48	176.8	168.83	174.39	446	9,96,575.88	2,463
17-Feb-2026	174	177	172	173.34	367	7,03,837.2	2,461
18-Feb-2026	175.89	179.88	170.11	173.85	309	7,27,381.98	2,287
19-Feb-2026	177.83	178.37	166.6	169	514	14,24,640.28	5,430
20-Feb-2026	168.57	175.2	165.61	167.17	459	13,88,238.45	4,550
23-Feb-2026	170.55	170.56	165	165.24	568	22,45,215.43	8,714
24-Feb-2026	166.67	166.67	161.25	163.2	465	15,45,051.56	5,580
25-Feb-2026	166	168.59	161.1	162	362	7,78,555.53	1,958
26-Feb-2026	165.5	167.17	162.5	165.11	227	6,49,780.08	1,717

Global Vectra: Related NEWS

No Record Found

Invest wise with Expert advice