NACLIND Historical Share Price Data
NACL Industries Ltd Share Price
NACLIND
CMP as on 30-Apr-24 12:00
₹ 70
₹ 70
-0.60 | -0.85%
Open
₹ 71
₹ 71
Turnover(lac)
₹ 149
₹ 149
Prev. Close
₹ 70.80
₹ 70.80
Day's Vol (shares)
₹ 212,148
₹ 212,148
Day's Vol (shares)
₹ 69.25 ₹ 70.95
CMP as on 30-Apr-24 12:00
₹ 70
₹ 70
-0.84 | -1.18%
Open
₹ 72
₹ 72
Turnover(lac)
₹ 25
₹ 25
Prev. Close
₹ 70.99
₹ 70.99
Day's Vol (shares)
₹ 35,104
₹ 35,104
Day's Vol (shares)
₹ 69.16 ₹ 72.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 57.5 | 61.5 | 56.35 | 60.75 | 3485 | 27889462.3 | 190320 | 5.15 | 3.25 |
02-Apr-2024 | 61.6 | 63 | 60.2 | 62.25 | 1665 | 19455864.05 | 228584 | 2.80 | 0.65 |
03-Apr-2024 | 62.25 | 63.45 | 61.8 | 62.75 | 1942 | 11555175.1 | 103072 | 1.65 | 0.50 |
04-Apr-2024 | 62.75 | 63.95 | 61.8 | 62.8 | 2228 | 14462805.5 | 109185 | 2.15 | 0.05 |
05-Apr-2024 | 62.75 | 65 | 61.9 | 63.85 | 1612 | 13608135.25 | 130039 | 3.10 | 1.10 |
08-Apr-2024 | 65 | 65.85 | 62.75 | 63.05 | 1530 | 8326943.95 | 81433 | 3.10 | -1.95 |
09-Apr-2024 | 63.2 | 65.25 | 62.5 | 63.05 | 1827 | 12940492.7 | 86851 | 2.75 | -0.15 |
10-Apr-2024 | 63.15 | 64.5 | 62.8 | 63.75 | 1537 | 7562312.6 | 43211 | 1.70 | 0.60 |
12-Apr-2024 | 63.7 | 64.45 | 62.25 | 62.7 | 1265 | 7258288.35 | 60334 | 2.20 | -1.00 |
15-Apr-2024 | 62 | 62.3 | 60.4 | 61.45 | 1344 | 6912484.75 | 112741 | 1.90 | -0.55 |
16-Apr-2024 | 60.55 | 62.25 | 60.55 | 61.55 | 916 | 5201202.15 | 50107 | 1.70 | 1.00 |
18-Apr-2024 | 62.45 | 63.45 | 61.8 | 62.4 | 1077 | 6760877 | 58142 | 1.65 | -0.05 |
19-Apr-2024 | 61.9 | 63.5 | 60.9 | 62.15 | 720 | 3554680.75 | 25023 | 2.60 | 0.25 |
22-Apr-2024 | 62.45 | 63.75 | 61.7 | 62.1 | 792 | 5142076.85 | 49757 | 2.05 | -0.35 |
23-Apr-2024 | 62.75 | 64.65 | 62.1 | 64.4 | 1413 | 11887267.95 | 120701 | 2.55 | 1.65 |
24-Apr-2024 | 65.65 | 66 | 64.5 | 64.95 | 949 | 6913901.3 | 58828 | 1.50 | -0.70 |
25-Apr-2024 | 65.55 | 65.55 | 63.85 | 64.6 | 801 | 4756609.8 | 73829 | 1.70 | -0.95 |
26-Apr-2024 | 64.6 | 65.65 | 64.2 | 65.2 | 726 | 6442057.25 | 55120 | 1.45 | 0.60 |
29-Apr-2024 | 66.7 | 71.5 | 65.55 | 70.8 | 4155 | 60784573.25 | 433463 | 5.95 | 4.10 |
30-Apr-2024 | 70.55 | 70.95 | 69.25 | 70.2 | 1685 | 14896400.4 | 88302 | 1.70 | -0.35 |