Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 127.85 | 128 | 122.25 | 125.95 | 46 | 1,16,864 | 699 |
18-Feb-2026 | 127.5 | 128.2 | 126 | 126.65 | 26 | 51,674 | 225 |
19-Feb-2026 | 125.5 | 126.8 | 124 | 124.05 | 23 | 90,512 | 640 |
20-Feb-2026 | 124 | 124 | 121.4 | 121.5 | 28 | 2,35,847 | 1,597 |
23-Feb-2026 | 123.75 | 123.9 | 121.15 | 121.8 | 39 | 2,20,089 | 1,152 |
24-Feb-2026 | 123.9 | 123.9 | 120.55 | 122 | 28 | 1,64,166 | 1,239 |
25-Feb-2026 | 120.6 | 124 | 120.6 | 121.5 | 65 | 4,10,985 | 2,155 |
26-Feb-2026 | 123.95 | 123.95 | 120.95 | 121.5 | 10 | 88,704 | 720 |
27-Feb-2026 | 123.85 | 123.85 | 121.5 | 123 | 16 | 1,27,736 | 846 |
02-Mar-2026 | 113.55 | 120 | 110.15 | 118.5 | 63 | 2,06,912 | 1,115 |
04-Mar-2026 | 112.25 | 118.5 | 112.25 | 116 | 47 | 56,291 | 368 |
05-Mar-2026 | 115.5 | 120 | 113.1 | 116.1 | 44 | 57,600 | 329 |
06-Mar-2026 | 116.05 | 119.85 | 116.05 | 119.5 | 10 | 54,835 | 412 |
09-Mar-2026 | 119.45 | 119.45 | 115.45 | 117.5 | 27 | 1,63,668 | 872 |
10-Mar-2026 | 118 | 118.5 | 113 | 113.4 | 58 | 2,01,003 | 1,577 |
11-Mar-2026 | 114.5 | 117.8 | 112 | 113.9 | 54 | 5,61,602 | 3,954 |
12-Mar-2026 | 116 | 116 | 108.55 | 111.15 | 60 | 15,94,463 | 11,912 |
13-Mar-2026 | 114.5 | 114.5 | 108.6 | 110.3 | 19 | 1,98,099 | 1,711 |
16-Mar-2026 | 108.1 | 108.1 | 101.15 | 106.8 | 70 | 5,29,690 | 3,206 |
17-Mar-2026 | 105.2 | 105.8 | 101.3 | 104.2 | 63 | 3,59,641 | 2,916 |
18-Mar-2026 | 107.8 | 114.3 | 107.6 | 113.45 | 50 | 5,23,226 | 4,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
