Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 144 | 166.95 | 143.9 | 160.2 | 135 | 6,51,372 | 2,823 |
16-Apr-2025 | 163.8 | 164.9 | 159 | 161.25 | 66 | 3,22,839 | 1,816 |
17-Apr-2025 | 161.25 | 169.75 | 156.2 | 161.95 | 165 | 10,87,086 | 4,260 |
21-Apr-2025 | 161 | 168 | 155.5 | 160.1 | 88 | 3,38,347 | 1,661 |
22-Apr-2025 | 164.15 | 164.8 | 159 | 160.05 | 40 | 1,81,288 | 597 |
23-Apr-2025 | 164 | 164 | 158.75 | 160.1 | 15 | 1,09,423 | 621 |
24-Apr-2025 | 160.1 | 163.75 | 153 | 159 | 89 | 6,75,711 | 3,286 |
25-Apr-2025 | 163 | 163 | 148 | 151.9 | 141 | 10,97,558 | 4,884 |
28-Apr-2025 | 151.9 | 153 | 146.9 | 150.85 | 39 | 2,13,100 | 1,337 |
29-Apr-2025 | 154 | 154 | 145.05 | 150.55 | 53 | 2,66,479 | 1,276 |
30-Apr-2025 | 147 | 152.6 | 145.1 | 148.5 | 59 | 2,24,289 | 820 |
02-May-2025 | 152 | 152 | 145 | 145.8 | 46 | 1,08,329 | 450 |
05-May-2025 | 147.6 | 150.95 | 144.95 | 146.15 | 32 | 1,32,870 | 771 |
06-May-2025 | 149.85 | 149.85 | 143.1 | 146.9 | 32 | 2,46,178 | 1,670 |
07-May-2025 | 143.25 | 165.9 | 141.4 | 150.45 | 249 | 10,55,460 | 3,865 |
08-May-2025 | 154.9 | 155.1 | 141.4 | 143.4 | 70 | 2,49,989 | 1,470 |
09-May-2025 | 136 | 142.95 | 136 | 139.5 | 80 | 2,01,665 | 1,030 |
12-May-2025 | 147 | 162 | 147 | 150 | 199 | 16,53,964 | 6,368 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
