Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 101 | 101 | 91.2 | 98.51 | 65 | 3,28,558 | 2,996 |
02-Apr-2026 | 98.9 | 101.8 | 95.1 | 99.78 | 58 | 1,25,674 | 821 |
06-Apr-2026 | 97.61 | 101.97 | 97.61 | 101.5 | 39 | 1,56,223 | 1,506 |
07-Apr-2026 | 103.8 | 104.44 | 99 | 102.81 | 54 | 3,88,656 | 3,504 |
08-Apr-2026 | 107 | 109 | 103 | 105.69 | 59 | 2,64,884 | 2,001 |
09-Apr-2026 | 108 | 108 | 104.2 | 106.5 | 28 | 2,27,711 | 2,136 |
10-Apr-2026 | 109.4 | 115.2 | 105 | 113.84 | 120 | 7,53,011 | 5,539 |
13-Apr-2026 | 115.99 | 115.99 | 108.83 | 110.05 | 138 | 9,46,221 | 4,281 |
15-Apr-2026 | 111.5 | 113.6 | 111.5 | 112.96 | 47 | 2,16,942 | 1,650 |
16-Apr-2026 | 113 | 120 | 113 | 117.77 | 106 | 4,87,263 | 3,697 |
17-Apr-2026 | 120 | 121.2 | 118.83 | 120.61 | 61 | 2,29,213 | 1,633 |
20-Apr-2026 | 123.62 | 123.9 | 121 | 122.02 | 57 | 2,17,928 | 1,704 |
21-Apr-2026 | 115 | 117.95 | 111.15 | 115.3 | 591 | 57,92,751 | 32,456 |
22-Apr-2026 | 111.55 | 113.99 | 109.1 | 112.72 | 196 | 13,27,022 | 5,607 |
23-Apr-2026 | 113.5 | 115.95 | 110 | 113.24 | 77 | 5,94,189 | 3,037 |
24-Apr-2026 | 113.25 | 113.96 | 110.99 | 113.59 | 56 | 7,78,883 | 4,823 |
27-Apr-2026 | 112.5 | 112.5 | 107.25 | 110.37 | 164 | 10,33,639 | 6,684 |
28-Apr-2026 | 111 | 114 | 111 | 111.52 | 93 | 6,38,851 | 3,469 |
29-Apr-2026 | 111 | 114.5 | 111 | 113.92 | 52 | 2,40,825 | 1,745 |
30-Apr-2026 | 112 | 113.7 | 110.1 | 113.13 | 39 | 3,24,427 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
