Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 118 | 118 | 115 | 117.9 | 23 | 4,83,673 | 2,126 |
12-May-2026 | 120.8 | 120.8 | 109.1 | 113.7 | 66 | 3,25,343 | 2,381 |
13-May-2026 | 107.05 | 119.9 | 107.05 | 116.8 | 38 | 1,17,604 | 972 |
14-May-2026 | 120.85 | 120.85 | 113.4 | 115.95 | 36 | 1,87,375 | 1,367 |
15-May-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 4 | 6,652 | 56 |
18-May-2026 | 115.05 | 117.45 | 114 | 114.15 | 34 | 1,70,668 | 1,428 |
19-May-2026 | 116.7 | 116.7 | 112.7 | 115.75 | 14 | 34,839 | 194 |
20-May-2026 | 111.2 | 114.5 | 111.2 | 113.25 | 30 | 1,00,813 | 849 |
21-May-2026 | 119.5 | 119.5 | 112 | 113.9 | 89 | 6,64,887 | 4,493 |
22-May-2026 | 114 | 114 | 112.25 | 112.35 | 61 | 4,77,034 | 4,101 |
25-May-2026 | 117.7 | 117.7 | 108.4 | 111.05 | 147 | 13,94,946 | 10,224 |
26-May-2026 | 105.3 | 116 | 105.3 | 109.8 | 163 | 21,83,016 | 11,149 |
27-May-2026 | 112 | 113.5 | 108.25 | 112.25 | 149 | 9,95,687 | 6,804 |
29-May-2026 | 110.55 | 112.05 | 109.1 | 111.95 | 52 | 3,77,105 | 2,103 |
01-Jun-2026 | 111.5 | 115.5 | 111 | 113.85 | 98 | 9,23,927 | 6,916 |
02-Jun-2026 | 115.2 | 115.2 | 112.45 | 114.35 | 42 | 2,64,818 | 2,079 |
03-Jun-2026 | 115.7 | 115.7 | 107.25 | 108.45 | 184 | 23,80,590 | 16,337 |
04-Jun-2026 | 108.55 | 111.5 | 108.55 | 110.85 | 111 | 6,17,773 | 4,362 |
05-Jun-2026 | 110.75 | 112.45 | 110 | 112.1 | 17 | 2,29,787 | 1,549 |
08-Jun-2026 | 111.25 | 112.5 | 110 | 112 | 29 | 6,45,407 | 5,104 |
09-Jun-2026 | 112.85 | 113.6 | 110.05 | 112.25 | 54 | 5,42,796 | 4,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
