Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹122.9

(-0.36%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	128.65	132.4	125	125.85	88	4,32,109	2,815
02-Dec-2025	126.5	128.25	124.8	125.35	40	1,50,964	1,147
03-Dec-2025	126.5	128.8	125	126.4	58	1,73,937	929
04-Dec-2025	127.5	128.25	125.55	127.35	31	1,88,195	1,338
05-Dec-2025	127.35	128.4	125.65	128	20	27,376	206
08-Dec-2025	125.1	125.1	122.5	122.55	41	1,13,004	761
09-Dec-2025	126.95	127.5	122.55	123.8	91	6,33,476	2,414
10-Dec-2025	126.5	126.5	122	122.05	73	2,50,012	948
11-Dec-2025	125.95	125.95	120	121.8	83	3,37,884	2,022
12-Dec-2025	121.8	124	121.8	123.45	35	2,92,217	1,941
15-Dec-2025	121.2	126.5	121	122.8	46	7,33,531	5,018
16-Dec-2025	125.85	125.85	121.1	121.45	45	1,43,584	968
17-Dec-2025	123.45	124.15	120	120.05	50	3,30,859	2,599
18-Dec-2025	119.2	120.95	116.2	118	42	2,10,958	1,506
19-Dec-2025	118	121.5	118	118.25	16	51,376	407
22-Dec-2025	122.8	122.8	116.85	118.65	77	2,77,338	1,661
23-Dec-2025	118.65	121.9	118.65	120.3	24	56,610	471
24-Dec-2025	120.5	125.95	116.5	122	100	9,64,998	6,639
26-Dec-2025	126.5	126.5	121	121.05	46	6,32,501	4,988
29-Dec-2025	120	124.8	119.1	123.35	39	68,213	401
30-Dec-2025	122	125.5	121.05	122.9	32	2,62,259	1,226

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice