Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹123

(1.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	117.45	117.45	112.95	115.8	65	5,79,154	3,931
29-Jan-2026	115.8	117.85	112.2	115.55	57	3,35,145	2,459
30-Jan-2026	116.9	117	115.55	116.55	27	2,11,401	1,407
01-Feb-2026	114.4	119.5	113	116.7	28	1,55,742	1,314
02-Feb-2026	110.5	114.7	105.2	109.45	144	3,59,365	2,008
03-Feb-2026	113	120.1	113	118.05	88	5,48,107	4,350
04-Feb-2026	122	123.95	114	120.5	86	2,86,311	1,693
05-Feb-2026	122	126	121.05	125.4	50	2,23,205	1,638
06-Feb-2026	134	134.5	123.5	126.85	76	4,38,498	2,855
09-Feb-2026	131	135	130.05	133.05	106	8,99,172	5,983
10-Feb-2026	133.95	138.7	124.95	128.15	120	7,14,078	3,524
11-Feb-2026	129.5	130	123.95	124.1	52	2,38,190	1,656
12-Feb-2026	124.1	127.4	121	123.8	44	2,28,485	1,631
13-Feb-2026	126.25	129	121.1	128.05	60	3,94,497	2,589
16-Feb-2026	125.4	127.5	122	127.5	51	4,25,770	2,373
17-Feb-2026	127.85	128	122.25	125.95	46	1,16,864	699
18-Feb-2026	127.5	128.2	126	126.65	26	51,674	225
19-Feb-2026	125.5	126.8	124	124.05	23	90,512	640
20-Feb-2026	124	124	121.4	121.5	28	2,35,847	1,597
23-Feb-2026	123.75	123.9	121.15	121.8	39	2,20,089	1,152
24-Feb-2026	123.9	123.9	120.55	122	28	1,64,166	1,239
25-Feb-2026	120.6	124	120.6	121.5	65	4,10,985	2,155
26-Feb-2026	123.95	123.95	120.95	121.5	10	88,704	720

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice