Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 122.8 | 122.8 | 116.85 | 118.65 | 77 | 2,77,338 | 1,661 |
23-Dec-2025 | 118.65 | 121.9 | 118.65 | 120.3 | 24 | 56,610 | 471 |
24-Dec-2025 | 120.5 | 125.95 | 116.5 | 122 | 100 | 9,64,998 | 6,639 |
26-Dec-2025 | 126.5 | 126.5 | 121 | 121.05 | 46 | 6,32,501 | 4,988 |
29-Dec-2025 | 120 | 124.8 | 119.1 | 123.35 | 39 | 68,213 | 401 |
30-Dec-2025 | 122 | 125.5 | 121.05 | 122.9 | 32 | 2,62,259 | 1,226 |
31-Dec-2025 | 122 | 122.9 | 120 | 121.25 | 27 | 85,046 | 628 |
01-Jan-2026 | 122 | 125.4 | 120.1 | 120.45 | 27 | 39,929 | 217 |
02-Jan-2026 | 120 | 125 | 119.35 | 123.1 | 45 | 1,96,678 | 912 |
05-Jan-2026 | 122 | 124.5 | 120.5 | 123.5 | 16 | 23,358 | 139 |
06-Jan-2026 | 122 | 126.5 | 121.15 | 124.25 | 40 | 2,52,316 | 1,032 |
07-Jan-2026 | 122 | 126 | 120.6 | 121.6 | 21 | 23,313 | 142 |
08-Jan-2026 | 120.75 | 125.6 | 114.5 | 115.45 | 150 | 7,98,436 | 5,742 |
09-Jan-2026 | 119.75 | 119.75 | 109 | 110.55 | 115 | 5,01,379 | 4,131 |
12-Jan-2026 | 116 | 116 | 100 | 110 | 165 | 6,13,609 | 4,192 |
13-Jan-2026 | 106.6 | 117 | 106.6 | 112.05 | 79 | 4,06,853 | 3,060 |
14-Jan-2026 | 117.55 | 117.55 | 108.7 | 114.3 | 33 | 2,60,765 | 2,007 |
16-Jan-2026 | 117.5 | 117.5 | 109.1 | 110.55 | 76 | 2,89,244 | 2,164 |
19-Jan-2026 | 106.15 | 108 | 100.3 | 106.05 | 90 | 5,13,023 | 3,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
