iifl-logo

Deepak Spinners Ltd Historical Data

129.15
(-0.15%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Spinners Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

133

137133137442,52,1381,102

30-Sep-2025

136.9

137133.1134.05503,91,1061,726

01-Oct-2025

134

138.65133.8136.8384,26,7202,671

03-Oct-2025

136.75

140135.05136.85261,28,639945

06-Oct-2025

140.25

140.25135135.85323,89,3582,539

07-Oct-2025

138.75

138.75133.15134.55316,40,6183,065

08-Oct-2025

134.55

138134.55136.85353,21,5721,821

09-Oct-2025

136.55

140134.25137.051269,98,5104,706

10-Oct-2025

135.1

142.75135.1137.65515,45,7613,130

13-Oct-2025

140.95

140.95135.2136.052574,017407

14-Oct-2025

135.1

140135.1138.05412,52,0721,611

15-Oct-2025

138.1

138.1135.3135.351549,389352

16-Oct-2025

139.4

139.4134.5135.2382,42,6651,678

17-Oct-2025

133.1

138.75130.35134.55623,53,4612,173

20-Oct-2025

139.55

139.55134.1136.8371,55,6331,071

21-Oct-2025

137.45

138.85132.45135.5271,30,089648

23-Oct-2025

138.8

139.75135135.6483,71,1052,028

24-Oct-2025

138.45

138.45130132.111116,01,60510,316

27-Oct-2025

133

136.45130.4130.8899,94,0536,227

28-Oct-2025

130.85

132.7128.35129.35333,33,5772,460

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.