Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹148.35

(1.78%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	147	162	147	150	199	16,53,964	6,368
13-May-2025	150.8	154.9	148.5	148.8	73	3,32,762	1,909
14-May-2025	152.55	153.5	148	149.95	35	88,380	553
15-May-2025	153.7	153.7	148	150.45	106	6,11,690	2,938
16-May-2025	150.45	153	148	150.4	76	3,95,493	2,564
19-May-2025	154.2	161.9	148.55	157.95	178	16,11,176	9,318
20-May-2025	160.1	160.1	150	157.2	147	5,62,085	2,412
21-May-2025	161.15	161.15	152.65	154	57	4,52,819	1,942
22-May-2025	157	157.5	150	152.4	57	5,03,193	2,693
23-May-2025	147.8	147.8	139.95	146.1	359	27,07,668	12,322
26-May-2025	146	146	142.05	143.25	141	9,42,911	4,811
27-May-2025	144	147.85	140.15	144.2	70	5,74,643	3,280
28-May-2025	149.95	149.95	143.7	146.1	72	2,62,172	1,297
29-May-2025	146.8	146.8	143.2	144.9	39	2,11,421	844
30-May-2025	145.95	146.15	142.5	143.4	63	2,47,719	1,245
02-Jun-2025	143.4	147	142.05	145.65	52	3,19,970	1,469
03-Jun-2025	148	150	143.05	145	81	3,64,075	2,032
04-Jun-2025	146	146	141.1	142.2	94	4,25,612	2,385
05-Jun-2025	142.95	145.1	142.15	144.6	37	2,06,884	680
06-Jun-2025	144	147.5	143.15	145.75	63	1,80,384	981
09-Jun-2025	148.5	149.9	142.1	148.35	95	15,90,743	6,245

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice