Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹122

(-1.45%)

Dec 10, 2025|03:23:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	140	143	135	138.55	42	1,08,730	710
11-Nov-2025	138	139	137.5	138.9	18	2,79,191	2,013
12-Nov-2025	136.5	138	135	135.1	42	3,75,396	1,816
13-Nov-2025	138	138	131.15	135.55	70	4,96,698	2,094
14-Nov-2025	131.2	134.5	127.15	134.05	144	35,38,789	19,020
17-Nov-2025	135	138.6	132	134.7	77	14,89,842	10,479
18-Nov-2025	134.95	135.5	130	130.95	71	4,44,849	2,933
19-Nov-2025	131.8	131.8	131	131.6	11	78,428	596
20-Nov-2025	131.2	132.75	130.1	130.1	20	1,32,767	929
21-Nov-2025	133	133.35	129.1	129.1	23	48,442	272
24-Nov-2025	132.75	132.75	127.3	127.55	50	3,75,777	2,342
25-Nov-2025	132.55	132.55	128	128.2	35	77,038	516
26-Nov-2025	127	132	127	130.85	35	1,54,977	946
27-Nov-2025	131	131	128.4	129.15	21	2,14,489	1,537
28-Nov-2025	131	131	127	128.2	58	1,74,647	1,161
01-Dec-2025	128.65	132.4	125	125.85	88	4,32,109	2,815
02-Dec-2025	126.5	128.25	124.8	125.35	40	1,50,964	1,147
03-Dec-2025	126.5	128.8	125	126.4	58	1,73,937	929
04-Dec-2025	127.5	128.25	125.55	127.35	31	1,88,195	1,338
05-Dec-2025	127.35	128.4	125.65	128	20	27,376	206
08-Dec-2025	125.1	125.1	122.5	122.55	41	1,13,004	761
09-Dec-2025	126.95	127.5	122.55	123.8	91	6,33,476	2,414

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice