Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 135.35 | 135.35 | 128.8 | 130.95 | 35 | 95,108 | 615 |
14-Jul-2026 | 137.8 | 137.8 | 130 | 130.65 | 30 | 72,704 | 356 |
15-Jul-2026 | 129.4 | 134.7 | 128 | 131.6 | 49 | 3,51,989 | 2,104 |
16-Jul-2026 | 128.8 | 132.7 | 123.5 | 129.2 | 53 | 2,81,387 | 1,663 |
17-Jul-2026 | 129.2 | 134.95 | 127.05 | 131.1 | 40 | 3,06,446 | 2,292 |
20-Jul-2026 | 125.1 | 133.8 | 125.1 | 133.8 | 26 | 1,05,488 | 778 |
21-Jul-2026 | 133.8 | 142.45 | 128.4 | 135.3 | 54 | 4,14,243 | 2,933 |
22-Jul-2026 | 135.5 | 138.75 | 131.1 | 136 | 47 | 3,03,844 | 1,910 |
23-Jul-2026 | 133.1 | 136.4 | 130.25 | 134.25 | 36 | 3,93,114 | 2,423 |
24-Jul-2026 | 134.2 | 139.8 | 129.35 | 138.35 | 30 | 5,39,255 | 4,042 |
27-Jul-2026 | 142.25 | 142.25 | 138.45 | 138.95 | 25 | 4,67,524 | 3,285 |
28-Jul-2026 | 138.95 | 138.95 | 131.1 | 137.95 | 72 | 18,59,521 | 8,366 |
29-Jul-2026 | 134.15 | 143.95 | 134.15 | 138 | 34 | 74,560 | 467 |
30-Jul-2026 | 138.9 | 141.4 | 135.05 | 139.35 | 48 | 5,93,705 | 3,949 |
31-Jul-2026 | 139.05 | 142.95 | 136 | 139 | 44 | 5,58,651 | 3,580 |
03-Aug-2026 | 139 | 144.65 | 138.05 | 140 | 79 | 8,08,935 | 4,308 |
04-Aug-2026 | 140 | 144 | 138 | 140.05 | 59 | 6,27,887 | 3,152 |
05-Aug-2026 | 136.85 | 142.35 | 136.85 | 140.15 | 30 | 1,36,081 | 842 |
06-Aug-2026 | 141.95 | 145.9 | 137.1 | 142.75 | 112 | 22,28,066 | 14,585 |
07-Aug-2026 | 140.75 | 142 | 127.55 | 131.3 | 204 | 19,20,012 | 11,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
