Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 137.55 | 140.5 | 132.55 | 135.45 | 59 | 3,74,349 | 2,237 |
10-Sep-2026 | 134.15 | 140 | 134.15 | 135.15 | 44 | 1,88,918 | 1,237 |
11-Sep-2026 | 135.15 | 137.95 | 131.45 | 135.8 | 47 | 1,35,203 | 650 |
15-Sep-2026 | 136 | 141.35 | 134.1 | 139.7 | 110 | 11,77,188 | 5,387 |
16-Sep-2026 | 138.6 | 139.7 | 131.6 | 136.4 | 71 | 3,85,692 | 1,990 |
17-Sep-2026 | 135.7 | 141.9 | 132.25 | 139.25 | 59 | 7,14,724 | 4,225 |
18-Sep-2026 | 139 | 149 | 137.7 | 141.5 | 102 | 5,46,849 | 2,461 |
21-Sep-2026 | 141.5 | 145 | 138.15 | 142.75 | 65 | 3,47,355 | 1,525 |
22-Sep-2026 | 142.9 | 147.5 | 141 | 141.25 | 59 | 7,79,208 | 5,317 |
23-Sep-2026 | 141 | 144 | 138.15 | 140.8 | 46 | 1,36,688 | 706 |
24-Sep-2026 | 140.8 | 142.9 | 135.55 | 139.3 | 47 | 1,60,073 | 720 |
25-Sep-2026 | 140.7 | 140.9 | 136.5 | 137.6 | 45 | 2,28,306 | 1,530 |
28-Sep-2026 | 140.7 | 145 | 130.2 | 140.35 | 127 | 7,06,220 | 3,330 |
29-Sep-2026 | 144.35 | 151.4 | 141.05 | 148.95 | 225 | 20,41,563 | 9,499 |
30-Sep-2026 | 155 | 155 | 142.2 | 151.5 | 142 | 7,99,744 | 4,027 |
01-Oct-2026 | 153.5 | 153.5 | 142 | 147.4 | 68 | 5,93,649 | 3,823 |
05-Oct-2026 | 142.1 | 149.55 | 137.95 | 141.6 | 59 | 1,61,980 | 938 |
06-Oct-2026 | 141 | 145.9 | 140 | 143.7 | 71 | 5,84,576 | 3,665 |
07-Oct-2026 | 142 | 143.9 | 139.7 | 140.05 | 44 | 7,32,279 | 5,156 |
08-Oct-2026 | 140.7 | 143.5 | 138.55 | 142.1 | 38 | 1,65,394 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
