Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹133.8

(0.26%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	145	149.55	143	148.3	33	3,38,335	835
31-Jul-2025	143	146.8	142.5	143.55	42	2,70,333	1,254
01-Aug-2025	142.1	147.7	141.1	145.05	105	5,91,752	2,414
04-Aug-2025	145.05	146.6	142.3	143.9	36	1,16,828	682
05-Aug-2025	144.6	145.7	142.15	143.85	17	44,180	205
06-Aug-2025	147.95	147.95	142.25	142.25	18	82,182	471
07-Aug-2025	142.25	145.95	140.75	141.85	50	1,70,572	1,050
08-Aug-2025	145	145	140.1	144.4	50	5,45,338	3,532
11-Aug-2025	145	145	141.05	142	42	2,55,911	1,585
12-Aug-2025	147.8	147.8	139	140.25	34	87,980	584
13-Aug-2025	143.75	145.6	138.5	140.9	111	8,56,486	4,211
14-Aug-2025	145.85	145.85	141.85	142.15	6	39,473	272
18-Aug-2025	146.45	146.5	140.2	143.65	32	1,51,417	743
19-Aug-2025	144	144	139	139.3	49	2,79,480	1,805
20-Aug-2025	142.55	142.55	137	138.8	116	5,58,303	3,508
21-Aug-2025	138.8	138.8	135	135.95	109	5,65,869	3,379
22-Aug-2025	137.55	139.95	135.1	139.15	32	3,37,494	1,578
25-Aug-2025	142.6	142.6	136.65	140.8	42	1,73,381	1,154
26-Aug-2025	141.6	141.6	134	134.5	55	3,03,038	1,684
28-Aug-2025	137.35	137.35	133	133.45	18	10,031	72

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice