Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹138

(0.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	142.55	142.55	137	138.8	116	5,58,303	3,508
21-Aug-2025	138.8	138.8	135	135.95	109	5,65,869	3,379
22-Aug-2025	137.55	139.95	135.1	139.15	32	3,37,494	1,578
25-Aug-2025	142.6	142.6	136.65	140.8	42	1,73,381	1,154
26-Aug-2025	141.6	141.6	134	134.5	55	3,03,038	1,684
28-Aug-2025	137.35	137.35	133	133.45	18	10,031	72
29-Aug-2025	136.5	136.5	131	133.8	48	2,01,086	1,435
01-Sep-2025	131.5	133.5	126.05	127.5	249	11,43,048	6,271
02-Sep-2025	126.2	129	126.2	126.7	107	5,38,126	2,700
03-Sep-2025	128.55	132.95	126.4	131	89	7,21,151	4,702
04-Sep-2025	131	131.5	128	128.75	57	1,63,972	1,041
05-Sep-2025	131.4	133.3	128.1	131.7	40	3,17,124	2,246
08-Sep-2025	132	137	129	134.7	80	5,18,654	3,506
09-Sep-2025	135	135	132	132.1	22	57,002	371
10-Sep-2025	132	134.9	130.5	132.95	47	2,51,259	1,195
11-Sep-2025	132.7	137	132.7	137	37	2,84,891	2,076
12-Sep-2025	139.4	139.4	137	138.7	40	3,37,146	2,368
15-Sep-2025	139	145	136.55	139.1	83	5,03,913	2,576
16-Sep-2025	141.5	141.75	136.15	141.5	37	2,99,912	1,944
17-Sep-2025	144.65	144.65	138	138	62	6,20,573	3,327
18-Sep-2025	138	140	137.1	138	23	2,10,422	1,501

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice