Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹158.5

(0.35%)

May 20, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	161	168	155.5	160.1	88	3,38,347	1,661
22-Apr-2025	164.15	164.8	159	160.05	40	1,81,288	597
23-Apr-2025	164	164	158.75	160.1	15	1,09,423	621
24-Apr-2025	160.1	163.75	153	159	89	6,75,711	3,286
25-Apr-2025	163	163	148	151.9	141	10,97,558	4,884
28-Apr-2025	151.9	153	146.9	150.85	39	2,13,100	1,337
29-Apr-2025	154	154	145.05	150.55	53	2,66,479	1,276
30-Apr-2025	147	152.6	145.1	148.5	59	2,24,289	820
02-May-2025	152	152	145	145.8	46	1,08,329	450
05-May-2025	147.6	150.95	144.95	146.15	32	1,32,870	771
06-May-2025	149.85	149.85	143.1	146.9	32	2,46,178	1,670
07-May-2025	143.25	165.9	141.4	150.45	249	10,55,460	3,865
08-May-2025	154.9	155.1	141.4	143.4	70	2,49,989	1,470
09-May-2025	136	142.95	136	139.5	80	2,01,665	1,030
12-May-2025	147	162	147	150	199	16,53,964	6,368
13-May-2025	150.8	154.9	148.5	148.8	73	3,32,762	1,909
14-May-2025	152.55	153.5	148	149.95	35	88,380	553
15-May-2025	153.7	153.7	148	150.45	106	6,11,690	2,938
16-May-2025	150.45	153	148	150.4	76	3,95,493	2,564
19-May-2025	154.2	161.9	148.55	157.95	178	16,11,176	9,318

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice