Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 155 | 155 | 142.2 | 151.5 | 142 | 7,99,744 | 4,027 |
01-Oct-2026 | 153.5 | 153.5 | 142 | 147.4 | 68 | 5,93,649 | 3,823 |
05-Oct-2026 | 142.1 | 149.55 | 137.95 | 141.6 | 59 | 1,61,980 | 938 |
06-Oct-2026 | 141 | 145.9 | 140 | 143.7 | 71 | 5,84,576 | 3,665 |
07-Oct-2026 | 142 | 143.9 | 139.7 | 140.05 | 44 | 7,32,279 | 5,156 |
08-Oct-2026 | 140.7 | 143.5 | 138.55 | 142.1 | 38 | 1,65,394 | 661 |
09-Oct-2026 | 142.1 | 143.9 | 140.8 | 143.2 | 36 | 3,00,359 | 1,552 |
12-Oct-2026 | 143.55 | 143.9 | 141 | 141.2 | 18 | 1,48,648 | 984 |
13-Oct-2026 | 141.85 | 143.9 | 135.05 | 142.85 | 64 | 5,18,876 | 2,714 |
14-Oct-2026 | 142.5 | 144.5 | 142 | 144.3 | 21 | 2,67,254 | 1,863 |
15-Oct-2026 | 144.3 | 147 | 138.3 | 145.4 | 70 | 6,12,291 | 2,145 |
16-Oct-2026 | 142.3 | 146 | 142.3 | 143.1 | 16 | 1,52,767 | 970 |
19-Oct-2026 | 144.1 | 145 | 141 | 142.6 | 20 | 1,64,663 | 981 |
21-Oct-2026 | 141.95 | 144.95 | 141 | 143.55 | 46 | 3,06,812 | 1,978 |
22-Oct-2026 | 143.95 | 144.95 | 142 | 144.8 | 36 | 2,90,791 | 1,179 |
23-Oct-2026 | 144 | 144 | 132.05 | 136 | 70 | 4,52,483 | 2,572 |
26-Oct-2026 | 137.15 | 137.2 | 130.15 | 135.2 | 36 | 2,13,979 | 1,202 |
27-Oct-2026 | 137.15 | 138.5 | 131.6 | 134.25 | 44 | 6,80,834 | 4,882 |
28-Oct-2026 | 137.1 | 143.8 | 134 | 138.95 | 44 | 1,64,622 | 983 |
29-Oct-2026 | 138.95 | 142 | 135.5 | 137.4 | 55 | 9,09,270 | 4,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
