Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹144.4

(1.80%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	151.15	154.75	147.2	151.45	74	5,52,829	2,461
11-Jul-2025	151.45	151.45	147.75	148.9	32	1,02,745	564
14-Jul-2025	148.9	154.5	146.2	152.05	86	5,96,168	3,461
15-Jul-2025	152.2	154.4	150.8	152.95	43	3,30,100	2,156
16-Jul-2025	154.9	156.4	150.25	152.4	66	5,31,189	2,776
17-Jul-2025	152.4	153	150.6	152.95	51	2,54,341	1,279
18-Jul-2025	155.5	155.5	150.05	151.85	28	2,05,335	1,180
21-Jul-2025	152.9	164	148.9	149.75	106	6,05,144	2,151
22-Jul-2025	152.7	152.7	144.5	146.9	101	3,82,873	2,350
23-Jul-2025	146	149.5	146	146.6	56	3,34,840	1,890
24-Jul-2025	144	148.9	144	148.25	82	4,06,379	1,365
25-Jul-2025	147.8	147.8	145.15	145.2	6	8,281	57
28-Jul-2025	143	149.8	143	143.25	53	1,61,271	719
29-Jul-2025	144.9	146.8	143	143.45	43	4,38,616	2,688
30-Jul-2025	145	149.55	143	148.3	33	3,38,335	835
31-Jul-2025	143	146.8	142.5	143.55	42	2,70,333	1,254
01-Aug-2025	142.1	147.7	141.1	145.05	105	5,91,752	2,414
04-Aug-2025	145.05	146.6	142.3	143.9	36	1,16,828	682
05-Aug-2025	144.6	145.7	142.15	143.85	17	44,180	205
06-Aug-2025	147.95	147.95	142.25	142.25	18	82,182	471
07-Aug-2025	142.25	145.95	140.75	141.85	50	1,70,572	1,050
08-Aug-2025	145	145	140.1	144.4	50	5,45,338	3,532

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice