Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹137.5

(0.47%)

Oct 9, 2025|10:45:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	135	135	132	132.1	22	57,002	371
10-Sep-2025	132	134.9	130.5	132.95	47	2,51,259	1,195
11-Sep-2025	132.7	137	132.7	137	37	2,84,891	2,076
12-Sep-2025	139.4	139.4	137	138.7	40	3,37,146	2,368
15-Sep-2025	139	145	136.55	139.1	83	5,03,913	2,576
16-Sep-2025	141.5	141.75	136.15	141.5	37	2,99,912	1,944
17-Sep-2025	144.65	144.65	138	138	62	6,20,573	3,327
18-Sep-2025	138	140	137.1	138	23	2,10,422	1,501
19-Sep-2025	142.2	142.2	136.25	139.3	47	2,95,301	1,541
22-Sep-2025	140	140	136.3	136.85	47	3,44,281	2,147
23-Sep-2025	140.25	140.25	136.2	138.7	45	1,97,913	994
24-Sep-2025	135.25	138.8	134	134.4	66	3,13,801	1,973
25-Sep-2025	137.85	137.85	130.2	131.5	44	2,40,676	1,747
26-Sep-2025	134.8	134.8	130.6	133.95	30	3,98,701	2,778
29-Sep-2025	133	137	133	137	44	2,52,138	1,102
30-Sep-2025	136.9	137	133.1	134.05	50	3,91,106	1,726
01-Oct-2025	134	138.65	133.8	136.8	38	4,26,720	2,671
03-Oct-2025	136.75	140	135.05	136.85	26	1,28,639	945
06-Oct-2025	140.25	140.25	135	135.85	32	3,89,358	2,539
07-Oct-2025	138.75	138.75	133.15	134.55	31	6,40,618	3,065
08-Oct-2025	134.55	138	134.55	136.85	35	3,21,572	1,821

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice