Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹129.15

(-0.15%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	133	137	133	137	44	2,52,138	1,102
30-Sep-2025	136.9	137	133.1	134.05	50	3,91,106	1,726
01-Oct-2025	134	138.65	133.8	136.8	38	4,26,720	2,671
03-Oct-2025	136.75	140	135.05	136.85	26	1,28,639	945
06-Oct-2025	140.25	140.25	135	135.85	32	3,89,358	2,539
07-Oct-2025	138.75	138.75	133.15	134.55	31	6,40,618	3,065
08-Oct-2025	134.55	138	134.55	136.85	35	3,21,572	1,821
09-Oct-2025	136.55	140	134.25	137.05	126	9,98,510	4,706
10-Oct-2025	135.1	142.75	135.1	137.65	51	5,45,761	3,130
13-Oct-2025	140.95	140.95	135.2	136.05	25	74,017	407
14-Oct-2025	135.1	140	135.1	138.05	41	2,52,072	1,611
15-Oct-2025	138.1	138.1	135.3	135.35	15	49,389	352
16-Oct-2025	139.4	139.4	134.5	135.2	38	2,42,665	1,678
17-Oct-2025	133.1	138.75	130.35	134.55	62	3,53,461	2,173
20-Oct-2025	139.55	139.55	134.1	136.8	37	1,55,633	1,071
21-Oct-2025	137.45	138.85	132.45	135.5	27	1,30,089	648
23-Oct-2025	138.8	139.75	135	135.6	48	3,71,105	2,028
24-Oct-2025	138.45	138.45	130	132.1	111	16,01,605	10,316
27-Oct-2025	133	136.45	130.4	130.8	89	9,94,053	6,227
28-Oct-2025	130.85	132.7	128.35	129.35	33	3,33,577	2,460

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice