Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 134.15 | 143.95 | 134.15 | 138 | 34 | 74,560 | 467 |
30-Jul-2026 | 138.9 | 141.4 | 135.05 | 139.35 | 48 | 5,93,705 | 3,949 |
31-Jul-2026 | 139.05 | 142.95 | 136 | 139 | 44 | 5,58,651 | 3,580 |
03-Aug-2026 | 139 | 144.65 | 138.05 | 140 | 79 | 8,08,935 | 4,308 |
04-Aug-2026 | 140 | 144 | 138 | 140.05 | 59 | 6,27,887 | 3,152 |
05-Aug-2026 | 136.85 | 142.35 | 136.85 | 140.15 | 30 | 1,36,081 | 842 |
06-Aug-2026 | 141.95 | 145.9 | 137.1 | 142.75 | 112 | 22,28,066 | 14,585 |
07-Aug-2026 | 140.75 | 142 | 127.55 | 131.3 | 204 | 19,20,012 | 11,521 |
10-Aug-2026 | 131.75 | 136.2 | 127.35 | 129.95 | 72 | 4,78,358 | 3,428 |
11-Aug-2026 | 132.2 | 132.2 | 126.5 | 127.55 | 43 | 1,65,421 | 1,232 |
12-Aug-2026 | 128.5 | 131.95 | 127 | 129.6 | 29 | 1,24,209 | 573 |
13-Aug-2026 | 134.5 | 134.5 | 129 | 130.25 | 101 | 4,30,662 | 2,364 |
14-Aug-2026 | 131 | 134 | 128.5 | 129.55 | 64 | 5,21,330 | 3,739 |
17-Aug-2026 | 126 | 131.8 | 126 | 130.9 | 29 | 4,27,270 | 2,814 |
18-Aug-2026 | 130.9 | 132 | 127 | 132 | 44 | 1,81,060 | 926 |
19-Aug-2026 | 132 | 134 | 127 | 131.15 | 97 | 6,23,888 | 3,221 |
20-Aug-2026 | 134.75 | 134.75 | 129.1 | 134.2 | 61 | 5,17,816 | 3,091 |
21-Aug-2026 | 136.85 | 138.85 | 132.9 | 137.6 | 112 | 10,89,548 | 7,438 |
24-Aug-2026 | 137.95 | 137.95 | 132.6 | 136.6 | 49 | 4,06,140 | 2,677 |
25-Aug-2026 | 137.95 | 141 | 135.5 | 137.5 | 54 | 3,22,627 | 1,742 |
26-Aug-2026 | 135.7 | 141 | 135.7 | 137.45 | 44 | 3,07,172 | 2,031 |
27-Aug-2026 | 140.45 | 140.45 | 136.1 | 136.9 | 32 | 1,52,908 | 848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
