Deepak Spinners

Deepak Spinners Ltd Historical Data

NSEBSE

₹131.6

(0.50%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	139.55	139.55	134.1	136.8	37	1,55,633	1,071
21-Oct-2025	137.45	138.85	132.45	135.5	27	1,30,089	648
23-Oct-2025	138.8	139.75	135	135.6	48	3,71,105	2,028
24-Oct-2025	138.45	138.45	130	132.1	111	16,01,605	10,316
27-Oct-2025	133	136.45	130.4	130.8	89	9,94,053	6,227
28-Oct-2025	130.85	132.7	128.35	129.35	33	3,33,577	2,460
29-Oct-2025	132.4	132.4	127.2	129.15	52	4,31,757	3,113
30-Oct-2025	134.85	134.85	128.75	129.35	70	6,63,331	4,029
31-Oct-2025	132	132	128	129.8	28	1,10,886	836
03-Nov-2025	129	133.45	129	131.65	39	3,62,846	2,596
04-Nov-2025	132	132	128.6	130.9	27	2,30,703	1,712
06-Nov-2025	141.75	148	136.05	138.9	174	14,10,914	8,260
07-Nov-2025	140.9	140.9	135.75	137.55	66	5,85,411	3,605
10-Nov-2025	140	143	135	138.55	42	1,08,730	710
11-Nov-2025	138	139	137.5	138.9	18	2,79,191	2,013
12-Nov-2025	136.5	138	135	135.1	42	3,75,396	1,816
13-Nov-2025	138	138	131.15	135.55	70	4,96,698	2,094
14-Nov-2025	131.2	134.5	127.15	134.05	144	35,38,789	19,020
17-Nov-2025	135	138.6	132	134.7	77	14,89,842	10,479
18-Nov-2025	134.95	135.5	130	130.95	71	4,44,849	2,933
19-Nov-2025	131.8	131.8	131	131.6	11	78,428	596

Deepak Spinners: Related NEWS

No Record Found

Invest wise with Expert advice