Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 115 | 117.95 | 111.15 | 115.3 | 591 | 57,92,751 | 32,456 |
22-Apr-2026 | 111.55 | 113.99 | 109.1 | 112.72 | 196 | 13,27,022 | 5,607 |
23-Apr-2026 | 113.5 | 115.95 | 110 | 113.24 | 77 | 5,94,189 | 3,037 |
24-Apr-2026 | 113.25 | 113.96 | 110.99 | 113.59 | 56 | 7,78,883 | 4,823 |
27-Apr-2026 | 112.5 | 112.5 | 107.25 | 110.37 | 164 | 10,33,639 | 6,684 |
28-Apr-2026 | 111 | 114 | 111 | 111.52 | 93 | 6,38,851 | 3,469 |
29-Apr-2026 | 111 | 114.5 | 111 | 113.92 | 52 | 2,40,825 | 1,745 |
30-Apr-2026 | 112 | 113.7 | 110.1 | 113.13 | 39 | 3,24,427 | 1,875 |
04-May-2026 | 110.65 | 114.45 | 110.65 | 112.25 | 64 | 3,76,217 | 2,812 |
05-May-2026 | 110 | 113.45 | 110 | 113.1 | 40 | 5,04,231 | 2,878 |
06-May-2026 | 113.15 | 121 | 113.1 | 120.05 | 134 | 13,76,829 | 9,997 |
07-May-2026 | 122 | 126.5 | 118.5 | 119 | 77 | 4,66,005 | 3,710 |
08-May-2026 | 120.95 | 120.95 | 116 | 118.3 | 26 | 32,990 | 227 |
11-May-2026 | 118 | 118 | 115 | 117.9 | 23 | 4,83,673 | 2,126 |
12-May-2026 | 120.8 | 120.8 | 109.1 | 113.7 | 66 | 3,25,343 | 2,381 |
13-May-2026 | 107.05 | 119.9 | 107.05 | 116.8 | 38 | 1,17,604 | 972 |
14-May-2026 | 120.85 | 120.85 | 113.4 | 115.95 | 36 | 1,87,375 | 1,367 |
15-May-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 4 | 6,652 | 56 |
18-May-2026 | 115.05 | 117.45 | 114 | 114.15 | 34 | 1,70,668 | 1,428 |
19-May-2026 | 116.7 | 116.7 | 112.7 | 115.75 | 14 | 34,839 | 194 |
20-May-2026 | 111.2 | 114.5 | 111.2 | 113.25 | 30 | 1,00,813 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
