Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 113.6 | 119.45 | 113.6 | 118.05 | 116 | 14,15,241 | 6,906 |
23-Jun-2026 | 116.15 | 119.75 | 116.15 | 117.9 | 34 | 83,398 | 575 |
24-Jun-2026 | 118 | 125 | 117.05 | 123.1 | 70 | 16,24,029 | 12,667 |
25-Jun-2026 | 126.15 | 129.95 | 124 | 127.9 | 146 | 13,83,728 | 9,935 |
29-Jun-2026 | 125.1 | 129.45 | 124 | 128.4 | 82 | 5,25,011 | 3,354 |
30-Jun-2026 | 130.3 | 131.55 | 127.05 | 130.25 | 56 | 11,03,758 | 8,292 |
01-Jul-2026 | 132.75 | 132.9 | 126.65 | 129 | 52 | 4,46,306 | 2,196 |
02-Jul-2026 | 126.25 | 132 | 126.25 | 129.25 | 53 | 4,17,366 | 2,704 |
03-Jul-2026 | 135 | 140 | 129.2 | 137.65 | 113 | 7,11,768 | 4,937 |
06-Jul-2026 | 154 | 154 | 138.2 | 139.05 | 93 | 7,52,170 | 3,485 |
07-Jul-2026 | 137.1 | 140.3 | 137.1 | 139.35 | 84 | 5,80,753 | 3,408 |
08-Jul-2026 | 138.2 | 143.95 | 128.6 | 133.95 | 153 | 6,50,155 | 3,672 |
09-Jul-2026 | 136.7 | 140 | 134 | 134.75 | 48 | 2,68,596 | 1,662 |
10-Jul-2026 | 138 | 138 | 135.1 | 135.35 | 27 | 3,32,204 | 2,438 |
13-Jul-2026 | 135.35 | 135.35 | 128.8 | 130.95 | 35 | 95,108 | 615 |
14-Jul-2026 | 137.8 | 137.8 | 130 | 130.65 | 30 | 72,704 | 356 |
15-Jul-2026 | 129.4 | 134.7 | 128 | 131.6 | 49 | 3,51,989 | 2,104 |
16-Jul-2026 | 128.8 | 132.7 | 123.5 | 129.2 | 53 | 2,81,387 | 1,663 |
17-Jul-2026 | 129.2 | 134.95 | 127.05 | 131.1 | 40 | 3,06,446 | 2,292 |
20-Jul-2026 | 125.1 | 133.8 | 125.1 | 133.8 | 26 | 1,05,488 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
