Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 111.5 | 115.5 | 111 | 113.85 | 98 | 9,23,927 | 6,916 |
02-Jun-2026 | 115.2 | 115.2 | 112.45 | 114.35 | 42 | 2,64,818 | 2,079 |
03-Jun-2026 | 115.7 | 115.7 | 107.25 | 108.45 | 184 | 23,80,590 | 16,337 |
04-Jun-2026 | 108.55 | 111.5 | 108.55 | 110.85 | 111 | 6,17,773 | 4,362 |
05-Jun-2026 | 110.75 | 112.45 | 110 | 112.1 | 17 | 2,29,787 | 1,549 |
08-Jun-2026 | 111.25 | 112.5 | 110 | 112 | 29 | 6,45,407 | 5,104 |
09-Jun-2026 | 112.85 | 113.6 | 110.05 | 112.25 | 54 | 5,42,796 | 4,194 |
10-Jun-2026 | 112.95 | 114.7 | 112.5 | 114.2 | 67 | 7,46,044 | 6,417 |
11-Jun-2026 | 113.1 | 113.1 | 106.35 | 112.5 | 74 | 4,61,017 | 2,889 |
12-Jun-2026 | 113.9 | 113.9 | 111.35 | 113.3 | 17 | 48,138 | 386 |
15-Jun-2026 | 117.9 | 117.9 | 112.55 | 114.75 | 55 | 4,81,743 | 3,918 |
16-Jun-2026 | 114.75 | 117 | 111.55 | 114.2 | 67 | 9,29,178 | 7,842 |
17-Jun-2026 | 117.9 | 117.9 | 114.2 | 115.3 | 53 | 3,39,433 | 2,776 |
18-Jun-2026 | 117 | 119.95 | 117 | 118.5 | 76 | 12,18,425 | 9,797 |
19-Jun-2026 | 119.85 | 122.6 | 119 | 121.7 | 89 | 15,32,201 | 11,552 |
22-Jun-2026 | 113.6 | 119.45 | 113.6 | 118.05 | 116 | 14,15,241 | 6,906 |
23-Jun-2026 | 116.15 | 119.75 | 116.15 | 117.9 | 34 | 83,398 | 575 |
24-Jun-2026 | 118 | 125 | 117.05 | 123.1 | 70 | 16,24,029 | 12,667 |
25-Jun-2026 | 126.15 | 129.95 | 124 | 127.9 | 146 | 13,83,728 | 9,935 |
29-Jun-2026 | 125.1 | 129.45 | 124 | 128.4 | 82 | 5,25,011 | 3,354 |
30-Jun-2026 | 130.3 | 131.55 | 127.05 | 130.25 | 56 | 11,03,758 | 8,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
