Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 133 | 137 | 133 | 137 | 44 | 2,52,138 | 1,102 |
30-Sep-2025 | 136.9 | 137 | 133.1 | 134.05 | 50 | 3,91,106 | 1,726 |
01-Oct-2025 | 134 | 138.65 | 133.8 | 136.8 | 38 | 4,26,720 | 2,671 |
03-Oct-2025 | 136.75 | 140 | 135.05 | 136.85 | 26 | 1,28,639 | 945 |
06-Oct-2025 | 140.25 | 140.25 | 135 | 135.85 | 32 | 3,89,358 | 2,539 |
07-Oct-2025 | 138.75 | 138.75 | 133.15 | 134.55 | 31 | 6,40,618 | 3,065 |
08-Oct-2025 | 134.55 | 138 | 134.55 | 136.85 | 35 | 3,21,572 | 1,821 |
09-Oct-2025 | 136.55 | 140 | 134.25 | 137.05 | 126 | 9,98,510 | 4,706 |
10-Oct-2025 | 135.1 | 142.75 | 135.1 | 137.65 | 51 | 5,45,761 | 3,130 |
13-Oct-2025 | 140.95 | 140.95 | 135.2 | 136.05 | 25 | 74,017 | 407 |
14-Oct-2025 | 135.1 | 140 | 135.1 | 138.05 | 41 | 2,52,072 | 1,611 |
15-Oct-2025 | 138.1 | 138.1 | 135.3 | 135.35 | 15 | 49,389 | 352 |
16-Oct-2025 | 139.4 | 139.4 | 134.5 | 135.2 | 38 | 2,42,665 | 1,678 |
17-Oct-2025 | 133.1 | 138.75 | 130.35 | 134.55 | 62 | 3,53,461 | 2,173 |
20-Oct-2025 | 139.55 | 139.55 | 134.1 | 136.8 | 37 | 1,55,633 | 1,071 |
21-Oct-2025 | 137.45 | 138.85 | 132.45 | 135.5 | 27 | 1,30,089 | 648 |
23-Oct-2025 | 138.8 | 139.75 | 135 | 135.6 | 48 | 3,71,105 | 2,028 |
24-Oct-2025 | 138.45 | 138.45 | 130 | 132.1 | 111 | 16,01,605 | 10,316 |
27-Oct-2025 | 133 | 136.45 | 130.4 | 130.8 | 89 | 9,94,053 | 6,227 |
28-Oct-2025 | 130.85 | 132.7 | 128.35 | 129.35 | 33 | 3,33,577 | 2,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.