Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,887.5

(-0.43%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	7,700	7,867	7,653	7,737	7,112	15,82,44,155	8,931
17-Feb-2026	7,721	7,844.5	7,701	7,742	4,213	9,42,28,174	6,245
18-Feb-2026	7,765.5	8,012.5	7,730.5	7,994.5	11,175	40,47,04,838	28,941
19-Feb-2026	7,990	8,129.5	7,912.5	8,050.5	7,846	59,05,01,442.5	51,982
20-Feb-2026	8,030.5	8,105	7,928.5	8,038	8,137	18,22,26,997	9,228
23-Feb-2026	8,070	8,115	7,965	8,009	8,921	22,45,95,131	12,123
24-Feb-2026	7,959	7,984	7,842	7,876.5	7,949	14,78,53,552.5	8,331
25-Feb-2026	7,960	7,960	7,600	7,795	16,796	51,70,60,491	35,174
26-Feb-2026	7,795	7,870	7,622.5	7,754.5	8,473	29,01,99,302.5	20,414
27-Feb-2026	7,740	7,750	7,467	7,526	11,027	33,77,21,615.5	25,470
02-Mar-2026	7,250	7,700	7,189	7,667.5	19,949	50,90,67,963.5	31,568
04-Mar-2026	7,577.5	7,599	7,322.5	7,421.5	13,032	24,98,12,781	17,360
05-Mar-2026	7,421.5	7,630	7,323.5	7,594.5	12,420	24,66,08,502	15,347
06-Mar-2026	7,590	7,629.5	7,450	7,458	3,273	7,59,39,296	4,497
09-Mar-2026	7,201	7,353	7,171.5	7,287.5	6,809	11,27,80,065.5	8,135
10-Mar-2026	7,350	7,469.5	7,274.5	7,421	8,644	15,00,96,045.5	9,142
11-Mar-2026	7,415	7,425	7,240.5	7,325.5	10,049	20,72,51,888.5	12,399
12-Mar-2026	7,290	7,491	7,238.5	7,354	13,045	44,16,59,454.5	30,468
13-Mar-2026	7,307	7,307	6,632.5	6,674	28,811	84,62,73,788.5	48,961
16-Mar-2026	6,612.5	6,911.5	6,521.5	6,792.5	29,011	62,86,20,138.5	34,558
17-Mar-2026	6,850	6,969	6,741	6,917	17,596	33,95,08,837	26,337

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice