CRAFTSMAN Historical Share Price Data
Craftsman Automation Ltd Share Price
CRAFTSMAN
CMP as on 30-Apr-24 12:00
₹ 4,426
₹ 4,426
2.90 | 0.07%
Open
₹ 4,418
₹ 4,418
Turnover(lac)
₹ 2,083
₹ 2,083
Prev. Close
₹ 4,423.50
₹ 4,423.50
Day's Vol (shares)
₹ 47,056
₹ 47,056
Day's Vol (shares)
₹ 4,360.10 ₹ 4,465.40
CMP as on 30-Apr-24 12:00
₹ 4,422
₹ 4,422
2.05 | 0.05%
Open
₹ 4,423
₹ 4,423
Turnover(lac)
₹ 77
₹ 77
Prev. Close
₹ 4,420.30
₹ 4,420.30
Day's Vol (shares)
₹ 1,744
₹ 1,744
Day's Vol (shares)
₹ 4,360.00 ₹ 4,463.90
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 4379.55 | 4425 | 4319 | 4364.6 | 6543 | 80217944.9 | 8943 | 106.00 | -14.95 |
02-Apr-2024 | 4373.75 | 4397.75 | 4307.55 | 4350.6 | 6350 | 169085492.65 | 29251 | 90.20 | -23.15 |
03-Apr-2024 | 4350.6 | 4474.7 | 4337.25 | 4414.05 | 7069 | 109048516.25 | 11321 | 137.45 | 63.45 |
04-Apr-2024 | 4488 | 4565 | 4450 | 4485.5 | 9702 | 160836327.45 | 13567 | 115.00 | -2.50 |
05-Apr-2024 | 4479 | 4533.15 | 4355 | 4378.45 | 9365 | 176834630.85 | 21755 | 178.15 | -100.55 |
08-Apr-2024 | 4390.05 | 4524 | 4390.05 | 4470.55 | 5885 | 100366586.5 | 11528 | 133.95 | 80.50 |
09-Apr-2024 | 4485 | 4498 | 4343.75 | 4368.95 | 6695 | 226737915.25 | 38923 | 154.25 | -116.05 |
10-Apr-2024 | 4380 | 4467.9 | 4372.55 | 4415.4 | 5124 | 120428578.85 | 19044 | 95.35 | 35.40 |
12-Apr-2024 | 4444.15 | 4540 | 4444.15 | 4461.15 | 9434 | 165654343.35 | 18143 | 95.85 | 17.00 |
15-Apr-2024 | 4383.25 | 4534.6 | 4294.05 | 4323.45 | 11158 | 244877954.25 | 55529 | 240.55 | -59.80 |
16-Apr-2024 | 4374.8 | 4404.95 | 4267 | 4279.5 | 4755 | 109701697.5 | 15358 | 137.95 | -95.30 |
18-Apr-2024 | 4350 | 4397.95 | 4279.5 | 4347.3 | 5478 | 80871540.05 | 9447 | 118.45 | -2.70 |
19-Apr-2024 | 4315.95 | 4349 | 4260 | 4314.65 | 6740 | 93384564.25 | 13558 | 89.00 | -1.30 |
22-Apr-2024 | 4375 | 4375 | 4250 | 4263 | 6015 | 121937828.2 | 17677 | 125.00 | -112.00 |
23-Apr-2024 | 4305.6 | 4383.95 | 4272.8 | 4302.9 | 6431 | 96600019.65 | 10404 | 111.15 | -2.70 |
24-Apr-2024 | 4350 | 4648.95 | 4328 | 4604.85 | 23255 | 625600240.85 | 41056 | 320.95 | 254.85 |
25-Apr-2024 | 4660.3 | 4754.7 | 4570 | 4591.75 | 20971 | 482375897.9 | 103322 | 184.70 | -68.55 |
26-Apr-2024 | 4678.7 | 4720.25 | 4621.75 | 4684.6 | 9702 | 223743724.4 | 23236 | 98.50 | 5.90 |
29-Apr-2024 | 4484.6 | 4505 | 4368.1 | 4423.5 | 24943 | 702078063.7 | 77433 | 136.90 | -61.10 |
30-Apr-2024 | 4418.25 | 4465.4 | 4360.1 | 4426.4 | 8456 | 207943687.55 | 18944 | 105.30 | 8.15 |