Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 6,852 | 7,550 | 6,800 | 7,351.5 | 36,364 | 1,22,08,53,197 | 36,083 |
09-Apr-2026 | 7,321.5 | 7,489 | 7,257.5 | 7,408.5 | 7,045 | 16,00,33,609.5 | 5,616 |
10-Apr-2026 | 7,500 | 7,566 | 7,408 | 7,430 | 5,954 | 24,29,06,035 | 16,587 |
13-Apr-2026 | 7,300 | 7,463.5 | 7,210.5 | 7,398.5 | 4,664 | 11,25,15,036 | 5,181 |
15-Apr-2026 | 7,600 | 7,600 | 7,375 | 7,433.5 | 5,709 | 18,64,69,773 | 10,712 |
16-Apr-2026 | 7,548 | 7,548 | 7,443 | 7,512.5 | 6,413 | 18,49,65,182 | 14,092 |
17-Apr-2026 | 7,510 | 7,710.5 | 7,488.5 | 7,691 | 6,943 | 19,12,00,438.5 | 11,906 |
20-Apr-2026 | 7,698 | 7,933 | 7,665 | 7,721.5 | 5,474 | 19,05,83,589.5 | 10,063 |
21-Apr-2026 | 7,730 | 7,789.5 | 7,637 | 7,653 | 3,818 | 7,25,56,679.5 | 6,498 |
22-Apr-2026 | 7,653 | 7,763.5 | 7,640 | 7,684.5 | 3,751 | 10,33,46,387.5 | 6,336 |
23-Apr-2026 | 7,695 | 7,798 | 7,633 | 7,750.5 | 4,588 | 10,95,77,658 | 8,822 |
24-Apr-2026 | 7,751 | 7,766 | 7,494.5 | 7,570 | 7,438 | 13,73,56,660 | 10,030 |
27-Apr-2026 | 7,535 | 7,800 | 7,531 | 7,633 | 9,002 | 16,75,41,824 | 10,435 |
28-Apr-2026 | 7,615 | 7,649 | 7,520 | 7,572 | 4,052 | 11,15,12,073 | 9,272 |
29-Apr-2026 | 7,635 | 7,799.5 | 7,530.5 | 7,750.5 | 6,763 | 25,95,06,133.5 | 20,231 |
30-Apr-2026 | 7,770 | 7,795 | 7,611 | 7,688 | 13,309 | 34,35,75,990 | 26,901 |
04-May-2026 | 7,795 | 7,880 | 7,616 | 7,679 | 7,114 | 20,90,31,974 | 11,756 |
05-May-2026 | 7,679 | 7,753 | 7,612.5 | 7,741.5 | 3,760 | 9,64,64,136.5 | 7,284 |
06-May-2026 | 7,800 | 7,843.5 | 7,691 | 7,774.5 | 3,146 | 10,12,33,501.5 | 7,574 |
07-May-2026 | 7,825 | 8,780 | 7,704.5 | 8,637 | 2,54,498 | 14,21,26,72,306 | 2,20,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
