Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹10,239.5

(3.71%)

Aug 3, 2026|10:19:59 AM

Invest wise with Expert advice

From Date

03/07/2026

To Date

03/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	9,110	9,197.5	9,022.5	9,097	15,297	57,46,52,980	40,607
07-Jul-2026	9,150	9,208.5	9,051	9,099	6,846	25,98,72,047.5	21,202
08-Jul-2026	9,020.5	9,379	8,955.5	9,181.5	14,200	45,44,33,232	22,153
09-Jul-2026	9,208	9,360	9,100	9,282.5	8,832	51,57,97,923.5	37,991
10-Jul-2026	9,323	9,398.5	9,256	9,301	4,980	15,51,33,444.5	8,171
13-Jul-2026	9,236.5	9,420	9,222.5	9,333	5,635	17,88,13,056	10,489
14-Jul-2026	9,292	9,345	9,071	9,158	12,662	44,78,02,964.5	26,826
15-Jul-2026	9,200	9,289	9,100	9,230.5	9,832	33,53,55,846	18,808
16-Jul-2026	9,245	9,277	9,070	9,101	5,817	21,65,73,149	14,331
17-Jul-2026	9,101	9,159	9,045.5	9,105	4,958	27,41,53,165.5	23,198
20-Jul-2026	9,201	9,432	9,140	9,393.5	34,991	1,17,10,39,261	66,497
21-Jul-2026	9,463	9,535	9,119.5	9,403.5	15,283	56,16,20,660.5	24,665
22-Jul-2026	9,450	9,490	9,260	9,400	13,916	43,46,50,369.5	21,996
23-Jul-2026	9,375.5	9,468	9,204	9,311.5	14,001	41,10,31,619.5	21,496
24-Jul-2026	9,226	9,312	9,113.5	9,284	7,013	23,13,49,641	10,843
27-Jul-2026	9,312	9,414.5	9,293.5	9,327	4,854	15,70,66,168.5	8,210
28-Jul-2026	9,311	9,399	9,131	9,290	8,026	23,19,00,149.5	12,968
29-Jul-2026	9,300.5	10,037	9,282.5	9,913	96,476	4,20,59,07,310.5	1,48,667
30-Jul-2026	9,913	10,181	9,577	10,047	39,553	1,55,88,75,294	57,862
31-Jul-2026	10,143	10,275	9,771	9,873.5	27,187	1,04,72,02,747	55,887

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice