Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,827.5

(0.50%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	6,750	6,875.5	6,750	6,788.5	4,458	8,13,13,326.5	4,964
07-Oct-2025	6,783	6,807.5	6,662.5	6,686.5	3,068	5,97,09,570.5	4,462
08-Oct-2025	6,675	6,735	6,597.5	6,634	2,439	5,47,71,944.5	3,925
09-Oct-2025	6,634	6,642	6,565	6,589.5	3,731	15,21,93,193.5	16,564
10-Oct-2025	6,602	6,672.5	6,480	6,548	8,112	17,07,20,230	13,168
13-Oct-2025	6,470	6,548	6,431	6,484	5,240	14,31,00,917.5	12,658
14-Oct-2025	6,542	6,597	6,433	6,476	7,219	16,67,91,769.5	10,969
15-Oct-2025	6,476.5	6,509	6,401.5	6,424	4,570	35,75,24,885.5	46,144
16-Oct-2025	6,480	6,875	6,423	6,800.5	37,861	2,00,37,27,343.5	1,27,523
17-Oct-2025	6,750.5	6,775	6,645.5	6,739.5	6,296	19,73,89,306	10,499
20-Oct-2025	6,730	6,753.5	6,651	6,693.5	6,010	8,64,58,376.5	7,980
21-Oct-2025	6,800	6,800	6,640.5	6,726	524	1,20,90,691	709
23-Oct-2025	6,750	6,750	6,600.5	6,668.5	2,034	6,62,59,859	5,984
24-Oct-2025	6,630	6,689.5	6,499.5	6,519	3,849	8,69,29,252	6,108
27-Oct-2025	6,524	6,565.5	6,455	6,480.5	3,545	6,03,01,227	4,312
28-Oct-2025	6,466	6,563	6,425	6,447	5,573	6,96,95,100.5	5,413
29-Oct-2025	6,453	6,526	6,324	6,471.5	8,120	15,68,83,772	11,294
30-Oct-2025	6,499	6,709	6,402	6,654	12,967	20,72,75,455	15,197
31-Oct-2025	6,654	6,800	6,620	6,680	9,444	21,33,45,413.5	14,886
03-Nov-2025	6,780	6,890	6,729	6,793.5	20,322	56,19,14,441.5	45,232
04-Nov-2025	6,800	6,960	6,778.5	6,827.5	13,865	51,60,96,574.5	46,566

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice