Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,788.5

(0.22%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	6,892	6,930	6,810.5	6,837	4,913	10,39,26,247	8,827
09-Sep-2025	6,859.5	6,880	6,750	6,773.5	2,697	4,77,25,432	3,812
10-Sep-2025	6,800.5	6,866	6,556	6,657.5	5,681	16,57,48,277.5	14,329
11-Sep-2025	6,657.5	6,865	6,657.5	6,777.5	6,702	13,18,11,125.5	6,540
12-Sep-2025	6,825	6,825	6,675.5	6,693.5	3,379	6,27,97,385	5,346
15-Sep-2025	6,688	6,688	6,525.5	6,590	15,425	35,38,83,455.5	31,564
16-Sep-2025	6,590	6,765	6,590	6,748.5	4,326	11,54,96,640.5	8,171
17-Sep-2025	6,769.5	6,900	6,752	6,801.5	6,303	18,15,17,284.5	14,026
18-Sep-2025	6,825	6,825	6,751.5	6,772.5	1,895	4,21,31,523.5	3,039
19-Sep-2025	6,775	6,850	6,705	6,777	7,154	17,33,49,165	15,941
22-Sep-2025	6,779.5	6,817.5	6,733	6,776.5	4,404	6,06,41,480	4,361
23-Sep-2025	6,800	6,880	6,779	6,804.5	3,920	12,40,50,032	12,435
24-Sep-2025	6,825	6,845	6,660	6,826	4,732	10,13,96,462	8,535
25-Sep-2025	6,839	6,839	6,704	6,762	2,854	5,60,09,130	3,897
26-Sep-2025	6,755	6,824.5	6,555	6,779.5	6,707	12,01,72,841	7,851
29-Sep-2025	6,779	6,825	6,662	6,719	7,828	14,87,96,362.5	12,063
30-Sep-2025	6,701	6,800	6,598	6,793.5	6,798	11,76,11,171.5	8,114
01-Oct-2025	6,795	6,800	6,662	6,716.5	3,793	7,35,88,253.5	3,275
03-Oct-2025	6,747	6,800	6,669.5	6,773.5	2,790	4,80,28,016.5	2,555
06-Oct-2025	6,750	6,875.5	6,750	6,788.5	4,458	8,13,13,326.5	4,964

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice