Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11,763 | 11,798 | 10,968 | 11,099 | 22,189 | 83,42,74,502 | 43,605 |
16-Sep-2026 | 11,260 | 11,329 | 10,600 | 11,040 | 23,621 | 62,02,78,224 | 26,188 |
17-Sep-2026 | 10,900 | 11,119 | 10,880 | 10,937 | 9,606 | 26,36,59,700 | 10,555 |
18-Sep-2026 | 10,890 | 11,300 | 10,871 | 11,138 | 26,719 | 2,31,41,22,099 | 1,41,171 |
21-Sep-2026 | 11,194 | 11,442 | 10,916 | 11,006 | 6,919 | 18,49,81,174 | 7,467 |
22-Sep-2026 | 11,006 | 11,018 | 10,556 | 10,602 | 17,406 | 87,71,57,150 | 53,427 |
23-Sep-2026 | 10,600 | 10,990 | 10,509 | 10,904 | 18,212 | 55,43,56,214 | 24,320 |
24-Sep-2026 | 10,720 | 11,005 | 10,640 | 10,710 | 19,003 | 54,68,39,957 | 27,132 |
25-Sep-2026 | 10,671 | 10,799 | 10,568 | 10,735 | 14,128 | 42,28,28,638 | 21,870 |
28-Sep-2026 | 10,735 | 10,762 | 10,402 | 10,534 | 20,448 | 52,01,24,461 | 31,357 |
29-Sep-2026 | 10,566 | 10,646 | 10,405 | 10,505 | 10,916 | 29,22,18,035 | 12,307 |
30-Sep-2026 | 10,581 | 10,581 | 10,316 | 10,417 | 17,689 | 48,11,25,245 | 24,053 |
01-Oct-2026 | 10,300 | 10,453 | 10,100 | 10,266 | 14,083 | 36,15,30,213 | 18,161 |
05-Oct-2026 | 10,280 | 10,660 | 10,183 | 10,251 | 24,227 | 62,56,26,984 | 30,979 |
06-Oct-2026 | 10,299 | 10,412 | 10,200 | 10,348 | 11,423 | 25,08,21,477 | 10,804 |
07-Oct-2026 | 10,300 | 10,312 | 10,103 | 10,198 | 14,205 | 33,18,02,930 | 15,593 |
08-Oct-2026 | 10,225 | 10,225 | 9,980 | 10,038 | 18,264 | 56,38,13,589 | 33,291 |
09-Oct-2026 | 10,051 | 10,243 | 10,000 | 10,183 | 11,146 | 26,20,39,166 | 12,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
