Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,424

(-0.80%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	6,590	6,765	6,590	6,748.5	4,326	11,54,96,640.5	8,171
17-Sep-2025	6,769.5	6,900	6,752	6,801.5	6,303	18,15,17,284.5	14,026
18-Sep-2025	6,825	6,825	6,751.5	6,772.5	1,895	4,21,31,523.5	3,039
19-Sep-2025	6,775	6,850	6,705	6,777	7,154	17,33,49,165	15,941
22-Sep-2025	6,779.5	6,817.5	6,733	6,776.5	4,404	6,06,41,480	4,361
23-Sep-2025	6,800	6,880	6,779	6,804.5	3,920	12,40,50,032	12,435
24-Sep-2025	6,825	6,845	6,660	6,826	4,732	10,13,96,462	8,535
25-Sep-2025	6,839	6,839	6,704	6,762	2,854	5,60,09,130	3,897
26-Sep-2025	6,755	6,824.5	6,555	6,779.5	6,707	12,01,72,841	7,851
29-Sep-2025	6,779	6,825	6,662	6,719	7,828	14,87,96,362.5	12,063
30-Sep-2025	6,701	6,800	6,598	6,793.5	6,798	11,76,11,171.5	8,114
01-Oct-2025	6,795	6,800	6,662	6,716.5	3,793	7,35,88,253.5	3,275
03-Oct-2025	6,747	6,800	6,669.5	6,773.5	2,790	4,80,28,016.5	2,555
06-Oct-2025	6,750	6,875.5	6,750	6,788.5	4,458	8,13,13,326.5	4,964
07-Oct-2025	6,783	6,807.5	6,662.5	6,686.5	3,068	5,97,09,570.5	4,462
08-Oct-2025	6,675	6,735	6,597.5	6,634	2,439	5,47,71,944.5	3,925
09-Oct-2025	6,634	6,642	6,565	6,589.5	3,731	15,21,93,193.5	16,564
10-Oct-2025	6,602	6,672.5	6,480	6,548	8,112	17,07,20,230	13,168
13-Oct-2025	6,470	6,548	6,431	6,484	5,240	14,31,00,917.5	12,658
14-Oct-2025	6,542	6,597	6,433	6,476	7,219	16,67,91,769.5	10,969
15-Oct-2025	6,476.5	6,509	6,401.5	6,424	4,570	35,75,24,885.5	46,144

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice