Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 4,849.9 | 4,950.6 | 4,791.5 | 4,879.5 | 4,085 | 6,23,00,350.1 | 4,431 |
25-Apr-2025 | 4,899.8 | 4,913.9 | 4,668.3 | 4,779.6 | 5,952 | 8,21,34,980.5 | 6,318 |
28-Apr-2025 | 4,707.9 | 4,820 | 4,663.3 | 4,748.1 | 5,806 | 6,49,45,952.1 | 4,961 |
29-Apr-2025 | 4,800 | 4,955 | 4,762.9 | 4,881.1 | 11,308 | 21,64,23,097.4 | 18,543 |
30-Apr-2025 | 4,861 | 4,861 | 4,590.2 | 4,605.3 | 8,947 | 14,11,80,296.1 | 16,987 |
02-May-2025 | 4,550.1 | 4,700 | 4,550.1 | 4,654.6 | 7,810 | 9,68,01,092.1 | 8,867 |
05-May-2025 | 4,614 | 4,833.3 | 4,586 | 4,809 | 4,453 | 6,51,65,935.8 | 5,327 |
06-May-2025 | 4,821 | 4,823.5 | 4,693.4 | 4,764.1 | 5,155 | 6,24,28,695.6 | 5,737 |
07-May-2025 | 4,650 | 4,799.5 | 4,605 | 4,644.1 | 22,160 | 55,96,10,812.7 | 50,094 |
08-May-2025 | 4,681.3 | 4,690 | 4,520 | 4,577.1 | 5,379 | 9,12,46,939.8 | 8,090 |
09-May-2025 | 4,420 | 4,949 | 4,419.9 | 4,867.5 | 52,939 | 1,34,77,35,568.5 | 45,614 |
12-May-2025 | 4,920 | 5,279.5 | 4,910 | 5,031.4 | 37,342 | 71,98,84,831.1 | 53,546 |
13-May-2025 | 5,080 | 5,238 | 5,013.1 | 5,156.2 | 14,528 | 38,77,07,033.7 | 37,154 |
14-May-2025 | 5,157 | 5,490 | 5,157 | 5,335.7 | 42,109 | 80,48,62,339.3 | 51,903 |
15-May-2025 | 5,356.6 | 5,480 | 5,300 | 5,342.1 | 12,749 | 52,84,95,870.7 | 72,144 |
16-May-2025 | 5,300 | 5,410 | 5,230.1 | 5,249.6 | 8,576 | 16,92,76,902.3 | 13,099 |
19-May-2025 | 5,249.6 | 5,438.2 | 5,249.6 | 5,312 | 8,445 | 17,54,63,393.5 | 17,042 |
20-May-2025 | 5,313 | 5,429.2 | 5,228.1 | 5,250.9 | 11,923 | 20,42,78,397.7 | 19,136 |
21-May-2025 | 5,296.6 | 5,439 | 5,242.1 | 5,298.7 | 13,376 | 27,46,39,852 | 22,741 |
22-May-2025 | 5,350 | 5,666 | 5,299.2 | 5,540.5 | 35,756 | 1,16,93,44,888.8 | 68,151 |
23-May-2025 | 5,550 | 5,690.2 | 5,455.6 | 5,497.7 | 21,443 | 49,02,10,142 | 35,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.