Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 6,524 | 6,565.5 | 6,455 | 6,480.5 | 3,545 | 6,03,01,227 | 4,312 |
28-Oct-2025 | 6,466 | 6,563 | 6,425 | 6,447 | 5,573 | 6,96,95,100.5 | 5,413 |
29-Oct-2025 | 6,453 | 6,526 | 6,324 | 6,471.5 | 8,120 | 15,68,83,772 | 11,294 |
30-Oct-2025 | 6,499 | 6,709 | 6,402 | 6,654 | 12,967 | 20,72,75,455 | 15,197 |
31-Oct-2025 | 6,654 | 6,800 | 6,620 | 6,680 | 9,444 | 21,33,45,413.5 | 14,886 |
03-Nov-2025 | 6,780 | 6,890 | 6,729 | 6,793.5 | 20,322 | 56,19,14,441.5 | 45,232 |
04-Nov-2025 | 6,800 | 6,960 | 6,778.5 | 6,827.5 | 13,865 | 51,60,96,574.5 | 46,566 |
06-Nov-2025 | 6,850 | 6,850 | 6,724 | 6,772.5 | 10,355 | 18,19,72,781 | 16,224 |
07-Nov-2025 | 6,772.5 | 6,800 | 6,610.5 | 6,770.5 | 12,375 | 19,09,81,182 | 12,991 |
10-Nov-2025 | 7,019.5 | 7,019.5 | 6,610 | 6,789.5 | 22,611 | 70,69,89,421.5 | 45,533 |
11-Nov-2025 | 6,785 | 7,378.5 | 6,785 | 7,175.5 | 73,501 | 3,23,00,51,828 | 2,00,913 |
12-Nov-2025 | 7,175.5 | 7,175.5 | 6,978 | 7,072 | 13,550 | 44,42,45,771.5 | 35,717 |
13-Nov-2025 | 7,090 | 7,090.5 | 6,790 | 6,830.5 | 15,203 | 51,76,48,478 | 44,935 |
14-Nov-2025 | 6,825.5 | 6,840 | 6,688.5 | 6,746 | 5,853 | 17,71,94,239.5 | 12,640 |
17-Nov-2025 | 6,760 | 6,820 | 6,750 | 6,784 | 4,499 | 14,00,41,040.5 | 12,004 |
18-Nov-2025 | 6,834 | 6,834 | 6,660 | 6,707 | 4,788 | 9,39,10,019 | 7,228 |
19-Nov-2025 | 6,747.5 | 6,805 | 6,704 | 6,776.5 | 4,812 | 11,23,46,732 | 8,820 |
20-Nov-2025 | 6,776.5 | 6,805 | 6,700 | 6,770 | 3,206 | 8,04,26,320 | 6,348 |
21-Nov-2025 | 6,737.5 | 6,790.5 | 6,632 | 6,744 | 6,514 | 16,97,30,029.5 | 17,387 |
24-Nov-2025 | 6,744 | 6,759 | 6,530 | 6,660 | 12,745 | 29,54,84,885 | 18,408 |
25-Nov-2025 | 6,630 | 7,179.5 | 6,630 | 7,021 | 71,814 | 3,10,05,44,914.5 | 64,679 |
26-Nov-2025 | 7,000 | 7,135 | 6,945.5 | 7,101 | 20,130 | 64,02,27,668 | 32,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.