Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 9,031 | 9,178 | 8,871.5 | 8,976 | 9,935 | 40,60,27,254.5 | 23,656 |
09-Jun-2026 | 8,976 | 9,200.5 | 8,900 | 9,126.5 | 11,549 | 60,54,99,480 | 38,091 |
10-Jun-2026 | 9,154 | 9,154 | 8,934 | 8,986.5 | 7,408 | 56,95,93,115.5 | 44,548 |
11-Jun-2026 | 8,922 | 8,948 | 8,683.5 | 8,792.5 | 17,256 | 75,23,71,796 | 50,538 |
12-Jun-2026 | 8,909 | 9,017 | 8,755.5 | 8,917.5 | 14,625 | 55,30,02,865.5 | 31,519 |
15-Jun-2026 | 9,100 | 9,396 | 8,990 | 9,337 | 23,067 | 1,01,49,40,675 | 51,636 |
16-Jun-2026 | 9,433.5 | 9,490 | 9,213 | 9,326 | 19,756 | 80,84,48,841.5 | 42,060 |
17-Jun-2026 | 9,400 | 9,656 | 9,336.5 | 9,498.5 | 27,781 | 1,33,17,32,343 | 64,499 |
18-Jun-2026 | 9,520 | 9,628 | 9,457.5 | 9,500 | 9,739 | 35,86,21,428.5 | 18,452 |
19-Jun-2026 | 9,480 | 9,938 | 9,475 | 9,806.5 | 30,524 | 2,48,06,54,582.5 | 1,61,844 |
22-Jun-2026 | 9,750 | 9,750 | 9,323 | 9,522 | 56,106 | 2,87,63,60,615.5 | 1,52,171 |
23-Jun-2026 | 9,601.5 | 9,721 | 9,406.5 | 9,445.5 | 20,780 | 99,84,20,625.5 | 37,190 |
24-Jun-2026 | 9,481 | 9,517.5 | 9,232.5 | 9,384.5 | 16,722 | 62,40,23,052.5 | 26,528 |
25-Jun-2026 | 9,413.5 | 9,464.5 | 9,226.5 | 9,252 | 5,955 | 26,05,83,117.5 | 10,083 |
29-Jun-2026 | 9,250 | 9,420 | 9,203.5 | 9,388 | 28,798 | 1,27,87,56,976 | 77,537 |
30-Jun-2026 | 9,402.5 | 9,520 | 9,255 | 9,460 | 14,894 | 80,49,94,314 | 54,182 |
01-Jul-2026 | 9,500 | 9,528 | 9,264.5 | 9,305 | 7,175 | 23,92,08,936.5 | 12,250 |
02-Jul-2026 | 9,331.5 | 9,331.5 | 9,212.5 | 9,275.5 | 5,573 | 18,00,82,068 | 8,327 |
03-Jul-2026 | 9,275.5 | 9,290 | 9,086.5 | 9,119 | 14,908 | 50,17,92,404 | 30,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
