Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹9,105

(0.04%)

Jul 17, 2026|09:20:25 PM

Invest wise with Expert advice

From Date

20/06/2026

To Date

20/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	9,400	9,656	9,336.5	9,498.5	27,781	1,33,17,32,343	64,499
18-Jun-2026	9,520	9,628	9,457.5	9,500	9,739	35,86,21,428.5	18,452
19-Jun-2026	9,480	9,938	9,475	9,806.5	30,524	2,48,06,54,582.5	1,61,844
22-Jun-2026	9,750	9,750	9,323	9,522	56,106	2,87,63,60,615.5	1,52,171
23-Jun-2026	9,601.5	9,721	9,406.5	9,445.5	20,780	99,84,20,625.5	37,190
24-Jun-2026	9,481	9,517.5	9,232.5	9,384.5	16,722	62,40,23,052.5	26,528
25-Jun-2026	9,413.5	9,464.5	9,226.5	9,252	5,955	26,05,83,117.5	10,083
29-Jun-2026	9,250	9,420	9,203.5	9,388	28,798	1,27,87,56,976	77,537
30-Jun-2026	9,402.5	9,520	9,255	9,460	14,894	80,49,94,314	54,182
01-Jul-2026	9,500	9,528	9,264.5	9,305	7,175	23,92,08,936.5	12,250
02-Jul-2026	9,331.5	9,331.5	9,212.5	9,275.5	5,573	18,00,82,068	8,327
03-Jul-2026	9,275.5	9,290	9,086.5	9,119	14,908	50,17,92,404	30,587
06-Jul-2026	9,110	9,197.5	9,022.5	9,097	15,297	57,46,52,980	40,607
07-Jul-2026	9,150	9,208.5	9,051	9,099	6,846	25,98,72,047.5	21,202
08-Jul-2026	9,020.5	9,379	8,955.5	9,181.5	14,200	45,44,33,232	22,153
09-Jul-2026	9,208	9,360	9,100	9,282.5	8,832	51,57,97,923.5	37,991
10-Jul-2026	9,323	9,398.5	9,256	9,301	4,980	15,51,33,444.5	8,171
13-Jul-2026	9,236.5	9,420	9,222.5	9,333	5,635	17,88,13,056	10,489
14-Jul-2026	9,292	9,345	9,071	9,158	12,662	44,78,02,964.5	26,826
15-Jul-2026	9,200	9,289	9,100	9,230.5	9,832	33,53,55,846	18,808
16-Jul-2026	9,245	9,277	9,070	9,101	5,817	21,65,73,149	14,331

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice