Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 11,118 | 11,500 | 10,925 | 11,198.5 | 43,479 | 2,49,37,52,895.5 | 1,28,997 |
01-Sep-2026 | 11,221 | 11,498 | 11,000 | 11,253 | 16,565 | 1,62,84,49,101 | 18,203 |
02-Sep-2026 | 11,215 | 11,215 | 10,927 | 10,999 | 15,923 | 47,42,04,732 | 26,086 |
03-Sep-2026 | 11,011 | 11,315 | 11,011 | 11,220 | 8,966 | 39,36,24,704 | 18,040 |
04-Sep-2026 | 11,248 | 11,539 | 11,097 | 11,398 | 10,263 | 32,54,05,364 | 12,488 |
07-Sep-2026 | 11,456 | 11,456 | 11,100 | 11,297 | 10,299 | 30,82,27,043 | 13,573 |
08-Sep-2026 | 11,343 | 11,542 | 11,297 | 11,406 | 8,195 | 25,89,70,494 | 8,344 |
09-Sep-2026 | 11,406 | 11,999 | 11,317 | 11,806 | 17,974 | 61,61,56,245 | 23,148 |
10-Sep-2026 | 11,800 | 11,999 | 11,231 | 11,851 | 25,409 | 83,45,45,038 | 21,549 |
11-Sep-2026 | 11,711 | 11,831 | 11,542 | 11,669 | 18,870 | 62,43,70,220 | 25,136 |
15-Sep-2026 | 11,763 | 11,798 | 10,968 | 11,099 | 22,189 | 83,42,74,502 | 43,605 |
16-Sep-2026 | 11,260 | 11,329 | 10,600 | 11,040 | 23,621 | 62,02,78,224 | 26,188 |
17-Sep-2026 | 10,900 | 11,119 | 10,880 | 10,937 | 9,606 | 26,36,59,700 | 10,555 |
18-Sep-2026 | 10,890 | 11,300 | 10,871 | 11,138 | 26,719 | 2,31,41,22,099 | 1,41,171 |
21-Sep-2026 | 11,194 | 11,442 | 10,916 | 11,006 | 6,919 | 18,49,81,174 | 7,467 |
22-Sep-2026 | 11,006 | 11,018 | 10,556 | 10,602 | 17,406 | 87,71,57,150 | 53,427 |
23-Sep-2026 | 10,600 | 10,990 | 10,509 | 10,904 | 18,212 | 55,43,56,214 | 24,320 |
24-Sep-2026 | 10,720 | 11,005 | 10,640 | 10,710 | 19,003 | 54,68,39,957 | 27,132 |
25-Sep-2026 | 10,671 | 10,799 | 10,568 | 10,735 | 14,128 | 42,28,28,638 | 21,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
