Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 6,300 | 6,440 | 6,277.5 | 6,399 | 9,277 | 15,71,46,505 | 13,251 |
08-Aug-2025 | 6,460.5 | 6,598 | 6,380.5 | 6,520 | 6,631 | 14,64,77,491 | 11,103 |
11-Aug-2025 | 6,611 | 7,020 | 6,505 | 6,859 | 27,007 | 64,46,39,931.5 | 27,503 |
12-Aug-2025 | 6,910 | 6,950 | 6,750.5 | 6,881 | 11,972 | 41,66,67,992 | 32,369 |
13-Aug-2025 | 6,912 | 7,066 | 6,881 | 7,013.5 | 9,970 | 22,98,16,990.5 | 11,434 |
14-Aug-2025 | 6,995.5 | 7,248.5 | 6,890 | 7,093 | 11,548 | 32,49,06,531.5 | 15,506 |
18-Aug-2025 | 7,123 | 7,123 | 6,710.5 | 6,882.5 | 16,389 | 37,92,96,183 | 18,491 |
19-Aug-2025 | 6,917 | 6,971.5 | 6,793.5 | 6,876 | 10,644 | 59,91,89,317 | 59,462 |
20-Aug-2025 | 6,857 | 6,944.5 | 6,780.5 | 6,892 | 4,658 | 13,41,14,257.5 | 5,357 |
21-Aug-2025 | 6,892 | 6,905 | 6,784 | 6,898.5 | 3,662 | 12,49,94,518 | 7,948 |
22-Aug-2025 | 6,938 | 6,938 | 6,800 | 6,823 | 2,881 | 7,64,71,316.5 | 5,655 |
25-Aug-2025 | 6,825 | 6,900 | 6,803.5 | 6,839 | 3,979 | 6,97,98,155 | 4,256 |
26-Aug-2025 | 6,839 | 7,254.5 | 6,755 | 7,158 | 21,019 | 1,37,46,96,348.5 | 1,25,232 |
28-Aug-2025 | 7,100 | 7,106 | 6,890.5 | 6,966.5 | 12,571 | 31,66,66,922.5 | 20,569 |
29-Aug-2025 | 6,942.5 | 6,956 | 6,860 | 6,912.5 | 7,671 | 21,24,21,999 | 17,733 |
01-Sep-2025 | 6,955 | 7,200 | 6,852.5 | 7,159.5 | 6,645 | 17,78,76,761.5 | 10,056 |
02-Sep-2025 | 7,195.5 | 7,195.5 | 6,915 | 6,967 | 9,005 | 27,39,24,303.5 | 15,464 |
03-Sep-2025 | 6,960 | 6,960 | 6,850 | 6,897.5 | 5,972 | 14,88,76,101 | 9,970 |
04-Sep-2025 | 7,090 | 7,090 | 6,790 | 6,835.5 | 4,897 | 12,82,13,729 | 10,731 |
05-Sep-2025 | 6,847 | 6,934 | 6,766.5 | 6,894 | 3,184 | 12,35,80,515.5 | 10,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.