Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹7,093

(1.13%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	6,250	6,533.5	6,201.5	6,490.5	41,574	1,26,42,49,311	48,733
18-Jul-2025	6,500	6,510.5	6,345.5	6,402.5	10,810	41,38,31,733.5	39,952
21-Jul-2025	6,435	6,554	6,414	6,532	13,206	50,10,50,592	41,926
22-Jul-2025	6,585	6,688	6,520.5	6,555.5	13,449	57,58,15,209	50,242
23-Jul-2025	6,575	6,619.5	6,370	6,405.5	6,299	21,19,37,265.5	18,219
24-Jul-2025	6,406.5	6,456.5	6,283.5	6,336	6,891	13,83,39,804.5	9,246
25-Jul-2025	6,371.5	6,379	6,190	6,276.5	8,857	14,40,81,869	11,469
28-Jul-2025	6,276.5	6,380	6,210.5	6,236	5,567	10,99,22,588.5	8,470
29-Jul-2025	6,200.5	6,500	5,954	6,448	24,735	73,96,03,324	43,251
30-Jul-2025	6,494	7,067	6,466	6,863.5	85,413	3,48,36,34,628.5	1,16,230
31-Jul-2025	6,825	6,881	6,606.5	6,752	11,755	36,57,20,848.5	20,204
01-Aug-2025	6,674	6,675	6,417	6,465	9,346	36,37,29,863.5	35,750
04-Aug-2025	6,433	6,650	6,405.5	6,628	7,651	25,13,97,786	24,353
05-Aug-2025	6,649	6,687	6,401	6,457.5	9,155	23,38,60,002	17,389
06-Aug-2025	6,471	6,506.5	6,255	6,347.5	9,618	22,76,61,577	20,988
07-Aug-2025	6,300	6,440	6,277.5	6,399	9,277	15,71,46,505	13,251
08-Aug-2025	6,460.5	6,598	6,380.5	6,520	6,631	14,64,77,491	11,103
11-Aug-2025	6,611	7,020	6,505	6,859	27,007	64,46,39,931.5	27,503
12-Aug-2025	6,910	6,950	6,750.5	6,881	11,972	41,66,67,992	32,369
13-Aug-2025	6,912	7,066	6,881	7,013.5	9,970	22,98,16,990.5	11,434
14-Aug-2025	6,995.5	7,248.5	6,890	7,093	11,548	32,49,06,531.5	15,506

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice