Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 6,960 | 7,159.5 | 6,830.5 | 7,053.5 | 15,260 | 34,27,45,650 | 18,590 |
04-Dec-2025 | 7,053.5 | 7,100 | 6,985 | 7,038.5 | 7,619 | 16,47,32,996 | 12,185 |
05-Dec-2025 | 7,035 | 7,110.5 | 7,025.5 | 7,102.5 | 9,321 | 25,34,70,327.5 | 21,249 |
08-Dec-2025 | 7,150 | 7,150 | 6,876.5 | 6,909 | 8,812 | 23,88,22,371 | 17,365 |
09-Dec-2025 | 6,865 | 7,100 | 6,723 | 7,076 | 8,108 | 17,63,45,899.5 | 8,906 |
10-Dec-2025 | 7,076 | 7,086 | 6,925 | 6,972 | 4,899 | 10,08,08,184 | 6,899 |
11-Dec-2025 | 6,968 | 7,109 | 6,911 | 7,031 | 6,299 | 15,15,17,500 | 8,486 |
12-Dec-2025 | 7,051 | 7,105 | 6,982 | 7,016 | 5,961 | 14,83,00,896.5 | 10,076 |
15-Dec-2025 | 7,068 | 7,140.5 | 7,029.5 | 7,090.5 | 9,831 | 29,33,96,425.5 | 25,034 |
16-Dec-2025 | 7,085 | 7,100 | 7,010 | 7,039 | 6,211 | 14,43,36,617 | 12,257 |
17-Dec-2025 | 7,050.5 | 7,065 | 6,936.5 | 7,014.5 | 4,550 | 10,16,05,585 | 5,642 |
18-Dec-2025 | 7,050 | 7,100 | 6,878 | 7,071.5 | 4,953 | 13,00,08,857.5 | 9,766 |
19-Dec-2025 | 7,076 | 7,105 | 7,002 | 7,042.5 | 5,969 | 16,69,65,648.5 | 14,058 |
22-Dec-2025 | 7,100 | 7,230 | 7,011 | 7,051 | 13,057 | 37,46,70,843.5 | 30,351 |
23-Dec-2025 | 7,078.5 | 7,125 | 7,020 | 7,089 | 12,272 | 21,85,05,100 | 16,687 |
24-Dec-2025 | 7,032 | 7,165 | 7,002.5 | 7,056 | 7,142 | 53,17,53,298 | 57,457 |
26-Dec-2025 | 7,000.5 | 7,444 | 6,941.5 | 7,379.5 | 26,572 | 84,57,51,387 | 43,810 |
29-Dec-2025 | 7,537 | 7,537 | 6,970 | 7,031.5 | 24,398 | 60,37,52,746 | 29,950 |
30-Dec-2025 | 6,979.5 | 7,234 | 6,855 | 7,156 | 19,703 | 52,09,44,041 | 19,169 |
31-Dec-2025 | 7,200 | 7,837 | 7,167 | 7,689.5 | 75,476 | 3,32,75,52,145.5 | 1,17,499 |
01-Jan-2026 | 7,600 | 7,761.5 | 7,459 | 7,722.5 | 28,950 | 82,88,42,583 | 29,636 |
02-Jan-2026 | 7,701 | 8,050 | 7,617 | 8,013.5 | 19,924 | 69,82,62,516.5 | 24,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
