Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹11,083.5

(-0.31%)

Aug 31, 2026|11:34:45 AM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	9,934.5	10,400	9,922.5	10,338.5	23,601	87,55,40,240	35,369
04-Aug-2026	10,370	10,397	10,150	10,175	7,729	27,98,40,089	13,130
05-Aug-2026	10,300	10,448.5	10,260.5	10,408.5	7,738	32,93,83,404.5	14,761
06-Aug-2026	10,464.5	10,644	10,316.5	10,555	12,069	42,92,31,480	18,136
07-Aug-2026	10,540	10,762	10,316	10,483	11,708	39,80,96,431	13,415
10-Aug-2026	10,483.5	10,642	10,200	10,282.5	13,402	32,27,93,129.5	16,022
11-Aug-2026	10,282.5	10,404	10,211	10,294	4,227	10,97,13,271	5,848
12-Aug-2026	10,360	10,723	10,326	10,511	16,130	75,45,47,049	36,765
13-Aug-2026	10,620	10,620	10,331	10,380	8,944	28,94,28,007	14,042
14-Aug-2026	10,370	10,474	10,205	10,251	5,229	17,21,30,968.5	8,118
17-Aug-2026	10,251	10,625	10,251	10,480	13,629	54,03,46,715.5	27,144
18-Aug-2026	10,548.5	10,960	10,490.5	10,890.5	18,174	62,89,19,993.5	20,366
19-Aug-2026	10,910	10,930	10,612.5	10,779	10,977	37,56,11,132.5	16,870
20-Aug-2026	10,810	10,852.5	10,669	10,690.5	4,739	15,81,57,340.5	7,069
21-Aug-2026	10,740	10,748	10,510	10,644.5	10,352	25,68,78,486	12,009
24-Aug-2026	10,700	10,800	10,502	10,598.5	10,651	31,45,56,046	15,318
25-Aug-2026	10,594	10,594	10,350	10,375	8,533	21,08,85,816	11,637
26-Aug-2026	10,419	10,570.5	10,368	10,539	6,420	20,51,26,416	10,203
27-Aug-2026	10,564.5	10,929.5	10,473	10,898	13,894	50,37,33,918.5	24,854
28-Aug-2026	10,949	11,199.5	10,858	11,118	20,516	78,38,89,856	34,647

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice