iifl-logo

Craftsman Automation Ltd Historical Data

6,424
(-0.80%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Craftsman Automation Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

6,590

6,7656,5906,748.54,32611,54,96,640.58,171

17-Sep-2025

6,769.5

6,9006,7526,801.56,30318,15,17,284.514,026

18-Sep-2025

6,825

6,8256,751.56,772.51,8954,21,31,523.53,039

19-Sep-2025

6,775

6,8506,7056,7777,15417,33,49,16515,941

22-Sep-2025

6,779.5

6,817.56,7336,776.54,4046,06,41,4804,361

23-Sep-2025

6,800

6,8806,7796,804.53,92012,40,50,03212,435

24-Sep-2025

6,825

6,8456,6606,8264,73210,13,96,4628,535

25-Sep-2025

6,839

6,8396,7046,7622,8545,60,09,1303,897

26-Sep-2025

6,755

6,824.56,5556,779.56,70712,01,72,8417,851

29-Sep-2025

6,779

6,8256,6626,7197,82814,87,96,362.512,063

30-Sep-2025

6,701

6,8006,5986,793.56,79811,76,11,171.58,114

01-Oct-2025

6,795

6,8006,6626,716.53,7937,35,88,253.53,275

03-Oct-2025

6,747

6,8006,669.56,773.52,7904,80,28,016.52,555

06-Oct-2025

6,750

6,875.56,7506,788.54,4588,13,13,326.54,964

07-Oct-2025

6,783

6,807.56,662.56,686.53,0685,97,09,570.54,462

08-Oct-2025

6,675

6,7356,597.56,6342,4395,47,71,944.53,925

09-Oct-2025

6,634

6,6426,5656,589.53,73115,21,93,193.516,564

10-Oct-2025

6,602

6,672.56,4806,5488,11217,07,20,23013,168

13-Oct-2025

6,470

6,5486,4316,4845,24014,31,00,917.512,658

14-Oct-2025

6,542

6,5976,4336,4767,21916,67,91,769.510,969

15-Oct-2025

6,476.5

6,5096,401.56,4244,57035,75,24,885.546,144

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.