Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,776.5

(1.04%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	6,730	6,753.5	6,651	6,693.5	6,010	8,64,58,376.5	7,980
21-Oct-2025	6,800	6,800	6,640.5	6,726	524	1,20,90,691	709
23-Oct-2025	6,750	6,750	6,600.5	6,668.5	2,034	6,62,59,859	5,984
24-Oct-2025	6,630	6,689.5	6,499.5	6,519	3,849	8,69,29,252	6,108
27-Oct-2025	6,524	6,565.5	6,455	6,480.5	3,545	6,03,01,227	4,312
28-Oct-2025	6,466	6,563	6,425	6,447	5,573	6,96,95,100.5	5,413
29-Oct-2025	6,453	6,526	6,324	6,471.5	8,120	15,68,83,772	11,294
30-Oct-2025	6,499	6,709	6,402	6,654	12,967	20,72,75,455	15,197
31-Oct-2025	6,654	6,800	6,620	6,680	9,444	21,33,45,413.5	14,886
03-Nov-2025	6,780	6,890	6,729	6,793.5	20,322	56,19,14,441.5	45,232
04-Nov-2025	6,800	6,960	6,778.5	6,827.5	13,865	51,60,96,574.5	46,566
06-Nov-2025	6,850	6,850	6,724	6,772.5	10,355	18,19,72,781	16,224
07-Nov-2025	6,772.5	6,800	6,610.5	6,770.5	12,375	19,09,81,182	12,991
10-Nov-2025	7,019.5	7,019.5	6,610	6,789.5	22,611	70,69,89,421.5	45,533
11-Nov-2025	6,785	7,378.5	6,785	7,175.5	73,501	3,23,00,51,828	2,00,913
12-Nov-2025	7,175.5	7,175.5	6,978	7,072	13,550	44,42,45,771.5	35,717
13-Nov-2025	7,090	7,090.5	6,790	6,830.5	15,203	51,76,48,478	44,935
14-Nov-2025	6,825.5	6,840	6,688.5	6,746	5,853	17,71,94,239.5	12,640
17-Nov-2025	6,760	6,820	6,750	6,784	4,499	14,00,41,040.5	12,004
18-Nov-2025	6,834	6,834	6,660	6,707	4,788	9,39,10,019	7,228
19-Nov-2025	6,747.5	6,805	6,704	6,776.5	4,812	11,23,46,732	8,820

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice