Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹6,746

(-1.24%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	6,476.5	6,509	6,401.5	6,424	4,570	35,75,24,885.5	46,144
16-Oct-2025	6,480	6,875	6,423	6,800.5	37,861	2,00,37,27,343.5	1,27,523
17-Oct-2025	6,750.5	6,775	6,645.5	6,739.5	6,296	19,73,89,306	10,499
20-Oct-2025	6,730	6,753.5	6,651	6,693.5	6,010	8,64,58,376.5	7,980
21-Oct-2025	6,800	6,800	6,640.5	6,726	524	1,20,90,691	709
23-Oct-2025	6,750	6,750	6,600.5	6,668.5	2,034	6,62,59,859	5,984
24-Oct-2025	6,630	6,689.5	6,499.5	6,519	3,849	8,69,29,252	6,108
27-Oct-2025	6,524	6,565.5	6,455	6,480.5	3,545	6,03,01,227	4,312
28-Oct-2025	6,466	6,563	6,425	6,447	5,573	6,96,95,100.5	5,413
29-Oct-2025	6,453	6,526	6,324	6,471.5	8,120	15,68,83,772	11,294
30-Oct-2025	6,499	6,709	6,402	6,654	12,967	20,72,75,455	15,197
31-Oct-2025	6,654	6,800	6,620	6,680	9,444	21,33,45,413.5	14,886
03-Nov-2025	6,780	6,890	6,729	6,793.5	20,322	56,19,14,441.5	45,232
04-Nov-2025	6,800	6,960	6,778.5	6,827.5	13,865	51,60,96,574.5	46,566
06-Nov-2025	6,850	6,850	6,724	6,772.5	10,355	18,19,72,781	16,224
07-Nov-2025	6,772.5	6,800	6,610.5	6,770.5	12,375	19,09,81,182	12,991
10-Nov-2025	7,019.5	7,019.5	6,610	6,789.5	22,611	70,69,89,421.5	45,533
11-Nov-2025	6,785	7,378.5	6,785	7,175.5	73,501	3,23,00,51,828	2,00,913
12-Nov-2025	7,175.5	7,175.5	6,978	7,072	13,550	44,42,45,771.5	35,717
13-Nov-2025	7,090	7,090.5	6,790	6,830.5	15,203	51,76,48,478	44,935
14-Nov-2025	6,825.5	6,840	6,688.5	6,746	5,853	17,71,94,239.5	12,640

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice