Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 10,735 | 10,762 | 10,402 | 10,534 | 20,448 | 52,01,24,461 | 31,357 |
29-Sep-2026 | 10,566 | 10,646 | 10,405 | 10,505 | 10,916 | 29,22,18,035 | 12,307 |
30-Sep-2026 | 10,581 | 10,581 | 10,316 | 10,417 | 17,689 | 48,11,25,245 | 24,053 |
01-Oct-2026 | 10,300 | 10,453 | 10,100 | 10,266 | 14,083 | 36,15,30,213 | 18,161 |
05-Oct-2026 | 10,280 | 10,660 | 10,183 | 10,251 | 24,227 | 62,56,26,984 | 30,979 |
06-Oct-2026 | 10,299 | 10,412 | 10,200 | 10,348 | 11,423 | 25,08,21,477 | 10,804 |
07-Oct-2026 | 10,300 | 10,312 | 10,103 | 10,198 | 14,205 | 33,18,02,930 | 15,593 |
08-Oct-2026 | 10,225 | 10,225 | 9,980 | 10,038 | 18,264 | 56,38,13,589 | 33,291 |
09-Oct-2026 | 10,051 | 10,243 | 10,000 | 10,183 | 11,146 | 26,20,39,166 | 12,643 |
12-Oct-2026 | 10,301 | 10,929 | 10,265 | 10,815 | 33,199 | 86,01,98,812 | 38,911 |
13-Oct-2026 | 10,800 | 10,800 | 10,441 | 10,674 | 14,838 | 43,00,13,103 | 19,355 |
14-Oct-2026 | 10,578 | 11,026 | 10,578 | 10,997 | 23,286 | 59,79,94,011 | 28,832 |
15-Oct-2026 | 10,910 | 10,990 | 10,806 | 10,941 | 17,588 | 69,87,32,125 | 40,934 |
16-Oct-2026 | 10,912 | 11,062 | 10,800 | 10,960 | 8,556 | 24,78,86,206 | 11,994 |
19-Oct-2026 | 10,960 | 11,262 | 10,935 | 11,158 | 12,531 | 40,43,40,561 | 18,575 |
21-Oct-2026 | 11,198 | 11,353 | 10,900 | 10,989 | 15,032 | 61,25,74,418 | 31,404 |
22-Oct-2026 | 10,948 | 11,098 | 10,850 | 10,998 | 8,965 | 55,64,44,382 | 30,623 |
23-Oct-2026 | 10,937 | 10,951 | 10,406 | 10,488 | 12,876 | 41,98,27,196 | 20,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
