Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8,496.5 | 8,619 | 8,401 | 8,575 | 11,531 | 33,09,86,965.5 | 16,806 |
21-May-2026 | 8,620 | 8,650 | 8,520 | 8,543 | 7,988 | 30,89,08,128.5 | 13,916 |
22-May-2026 | 8,543 | 8,774 | 8,425 | 8,702 | 8,448 | 39,75,53,894 | 19,911 |
25-May-2026 | 8,850 | 8,919 | 8,625.5 | 8,692.5 | 8,406 | 29,59,94,258 | 12,996 |
26-May-2026 | 8,666.5 | 8,843 | 8,622 | 8,667.5 | 6,702 | 21,39,51,347 | 9,086 |
27-May-2026 | 8,660 | 8,787.5 | 8,570.5 | 8,688.5 | 9,746 | 27,20,89,167.5 | 13,714 |
29-May-2026 | 8,830 | 9,259 | 8,748.5 | 9,074 | 32,369 | 1,22,63,99,326.5 | 50,390 |
01-Jun-2026 | 9,178 | 9,232 | 8,589 | 8,771.5 | 23,875 | 1,81,27,53,875.5 | 34,841 |
02-Jun-2026 | 8,687.5 | 9,000 | 8,675 | 8,979 | 9,458 | 38,02,76,424.5 | 19,842 |
03-Jun-2026 | 8,978 | 9,001 | 8,613.5 | 8,898.5 | 26,891 | 83,93,17,627.5 | 46,111 |
04-Jun-2026 | 8,878 | 9,300 | 8,843.5 | 9,174 | 18,870 | 79,15,51,389.5 | 35,045 |
05-Jun-2026 | 9,200.5 | 9,289 | 9,033.5 | 9,065 | 6,867 | 34,81,69,503.5 | 18,606 |
08-Jun-2026 | 9,031 | 9,178 | 8,871.5 | 8,976 | 9,935 | 40,60,27,254.5 | 23,656 |
09-Jun-2026 | 8,976 | 9,200.5 | 8,900 | 9,126.5 | 11,549 | 60,54,99,480 | 38,091 |
10-Jun-2026 | 9,154 | 9,154 | 8,934 | 8,986.5 | 7,408 | 56,95,93,115.5 | 44,548 |
11-Jun-2026 | 8,922 | 8,948 | 8,683.5 | 8,792.5 | 17,256 | 75,23,71,796 | 50,538 |
12-Jun-2026 | 8,909 | 9,017 | 8,755.5 | 8,917.5 | 14,625 | 55,30,02,865.5 | 31,519 |
15-Jun-2026 | 9,100 | 9,396 | 8,990 | 9,337 | 23,067 | 1,01,49,40,675 | 51,636 |
16-Jun-2026 | 9,433.5 | 9,490 | 9,213 | 9,326 | 19,756 | 80,84,48,841.5 | 42,060 |
17-Jun-2026 | 9,400 | 9,656 | 9,336.5 | 9,498.5 | 27,781 | 1,33,17,32,343 | 64,499 |
18-Jun-2026 | 9,520 | 9,628 | 9,457.5 | 9,500 | 9,739 | 35,86,21,428.5 | 18,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
