Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹11,669

(-1.54%)

Sep 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/08/2026

To Date

14/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	10,251	10,625	10,251	10,480	13,629	54,03,46,715.5	27,144
18-Aug-2026	10,548.5	10,960	10,490.5	10,890.5	18,174	62,89,19,993.5	20,366
19-Aug-2026	10,910	10,930	10,612.5	10,779	10,977	37,56,11,132.5	16,870
20-Aug-2026	10,810	10,852.5	10,669	10,690.5	4,739	15,81,57,340.5	7,069
21-Aug-2026	10,740	10,748	10,510	10,644.5	10,352	25,68,78,486	12,009
24-Aug-2026	10,700	10,800	10,502	10,598.5	10,651	31,45,56,046	15,318
25-Aug-2026	10,594	10,594	10,350	10,375	8,533	21,08,85,816	11,637
26-Aug-2026	10,419	10,570.5	10,368	10,539	6,420	20,51,26,416	10,203
27-Aug-2026	10,564.5	10,929.5	10,473	10,898	13,894	50,37,33,918.5	24,854
28-Aug-2026	10,949	11,199.5	10,858	11,118	20,516	78,38,89,856	34,647
31-Aug-2026	11,118	11,500	10,925	11,198.5	43,479	2,49,37,52,895.5	1,28,997
01-Sep-2026	11,221	11,498	11,000	11,253	16,565	1,62,84,49,101	18,203
02-Sep-2026	11,215	11,215	10,927	10,999	15,923	47,42,04,732	26,086
03-Sep-2026	11,011	11,315	11,011	11,220	8,966	39,36,24,704	18,040
04-Sep-2026	11,248	11,539	11,097	11,398	10,263	32,54,05,364	12,488
07-Sep-2026	11,456	11,456	11,100	11,297	10,299	30,82,27,043	13,573
08-Sep-2026	11,343	11,542	11,297	11,406	8,195	25,89,70,494	8,344
09-Sep-2026	11,406	11,999	11,317	11,806	17,974	61,61,56,245	23,148
10-Sep-2026	11,800	11,999	11,231	11,851	25,409	83,45,45,038	21,549
11-Sep-2026	11,711	11,831	11,542	11,669	18,870	62,43,70,220	25,136

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice