Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹7,442.5

(-1.11%)

Mar 4, 2026|02:09:55 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	7,250	7,519	7,080	7,491.5	28,342	52,08,18,216	30,564
03-Feb-2026	7,699	8,220	7,526	7,712.5	12,190	36,61,45,407	18,472
04-Feb-2026	7,699	7,875.5	7,612	7,848.5	8,815	49,70,07,697.5	43,153
05-Feb-2026	7,819	7,859	7,701.5	7,836	5,633	14,07,57,158.5	8,267
06-Feb-2026	7,821	7,850	7,700.5	7,834	5,229	20,63,72,183.5	16,746
09-Feb-2026	7,909.5	7,909.5	7,750	7,838	8,889	22,28,08,376	18,537
10-Feb-2026	7,900	7,900	7,793.5	7,851	6,678	14,55,70,447	12,293
11-Feb-2026	7,850	8,167	7,810.5	8,119	23,331	95,94,53,995	69,633
12-Feb-2026	8,140.5	8,150	7,925	7,973.5	10,660	46,91,46,991	40,151
13-Feb-2026	7,950	7,950	7,661.5	7,729	12,297	45,47,33,087	32,993
16-Feb-2026	7,700	7,867	7,653	7,737	7,112	15,82,44,155	8,931
17-Feb-2026	7,721	7,844.5	7,701	7,742	4,213	9,42,28,174	6,245
18-Feb-2026	7,765.5	8,012.5	7,730.5	7,994.5	11,175	40,47,04,838	28,941
19-Feb-2026	7,990	8,129.5	7,912.5	8,050.5	7,846	59,05,01,442.5	51,982
20-Feb-2026	8,030.5	8,105	7,928.5	8,038	8,137	18,22,26,997	9,228
23-Feb-2026	8,070	8,115	7,965	8,009	8,921	22,45,95,131	12,123
24-Feb-2026	7,959	7,984	7,842	7,876.5	7,949	14,78,53,552.5	8,331
25-Feb-2026	7,960	7,960	7,600	7,795	16,796	51,70,60,491	35,174
26-Feb-2026	7,795	7,870	7,622.5	7,754.5	8,473	29,01,99,302.5	20,414
27-Feb-2026	7,740	7,750	7,467	7,526	11,027	33,77,21,615.5	25,470
02-Mar-2026	7,250	7,700	7,189	7,667.5	19,949	50,90,67,963.5	31,568

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice