Craftsman Auto

Craftsman Automation Ltd Historical Data

NSEBSE

₹10,251

(-1.24%)

Aug 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2026

To Date

17/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	9,201	9,432	9,140	9,393.5	34,991	1,17,10,39,261	66,497
21-Jul-2026	9,463	9,535	9,119.5	9,403.5	15,283	56,16,20,660.5	24,665
22-Jul-2026	9,450	9,490	9,260	9,400	13,916	43,46,50,369.5	21,996
23-Jul-2026	9,375.5	9,468	9,204	9,311.5	14,001	41,10,31,619.5	21,496
24-Jul-2026	9,226	9,312	9,113.5	9,284	7,013	23,13,49,641	10,843
27-Jul-2026	9,312	9,414.5	9,293.5	9,327	4,854	15,70,66,168.5	8,210
28-Jul-2026	9,311	9,399	9,131	9,290	8,026	23,19,00,149.5	12,968
29-Jul-2026	9,300.5	10,037	9,282.5	9,913	96,476	4,20,59,07,310.5	1,48,667
30-Jul-2026	9,913	10,181	9,577	10,047	39,553	1,55,88,75,294	57,862
31-Jul-2026	10,143	10,275	9,771	9,873.5	27,187	1,04,72,02,747	55,887
03-Aug-2026	9,934.5	10,400	9,922.5	10,338.5	23,601	87,55,40,240	35,369
04-Aug-2026	10,370	10,397	10,150	10,175	7,729	27,98,40,089	13,130
05-Aug-2026	10,300	10,448.5	10,260.5	10,408.5	7,738	32,93,83,404.5	14,761
06-Aug-2026	10,464.5	10,644	10,316.5	10,555	12,069	42,92,31,480	18,136
07-Aug-2026	10,540	10,762	10,316	10,483	11,708	39,80,96,431	13,415
10-Aug-2026	10,483.5	10,642	10,200	10,282.5	13,402	32,27,93,129.5	16,022
11-Aug-2026	10,282.5	10,404	10,211	10,294	4,227	10,97,13,271	5,848
12-Aug-2026	10,360	10,723	10,326	10,511	16,130	75,45,47,049	36,765
13-Aug-2026	10,620	10,620	10,331	10,380	8,944	28,94,28,007	14,042
14-Aug-2026	10,370	10,474	10,205	10,251	5,229	17,21,30,968.5	8,118

Craftsman Auto: Related NEWS

No Record Found

Invest wise with Expert advice