Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7,123 | 7,123 | 6,710.5 | 6,882.5 | 16,389 | 37,92,96,183 | 18,491 |
19-Aug-2025 | 6,917 | 6,971.5 | 6,793.5 | 6,876 | 10,644 | 59,91,89,317 | 59,462 |
20-Aug-2025 | 6,857 | 6,944.5 | 6,780.5 | 6,892 | 4,658 | 13,41,14,257.5 | 5,357 |
21-Aug-2025 | 6,892 | 6,905 | 6,784 | 6,898.5 | 3,662 | 12,49,94,518 | 7,948 |
22-Aug-2025 | 6,938 | 6,938 | 6,800 | 6,823 | 2,881 | 7,64,71,316.5 | 5,655 |
25-Aug-2025 | 6,825 | 6,900 | 6,803.5 | 6,839 | 3,979 | 6,97,98,155 | 4,256 |
26-Aug-2025 | 6,839 | 7,254.5 | 6,755 | 7,158 | 21,019 | 1,37,46,96,348.5 | 1,25,232 |
28-Aug-2025 | 7,100 | 7,106 | 6,890.5 | 6,966.5 | 12,571 | 31,66,66,922.5 | 20,569 |
29-Aug-2025 | 6,942.5 | 6,956 | 6,860 | 6,912.5 | 7,671 | 21,24,21,999 | 17,733 |
01-Sep-2025 | 6,955 | 7,200 | 6,852.5 | 7,159.5 | 6,645 | 17,78,76,761.5 | 10,056 |
02-Sep-2025 | 7,195.5 | 7,195.5 | 6,915 | 6,967 | 9,005 | 27,39,24,303.5 | 15,464 |
03-Sep-2025 | 6,960 | 6,960 | 6,850 | 6,897.5 | 5,972 | 14,88,76,101 | 9,970 |
04-Sep-2025 | 7,090 | 7,090 | 6,790 | 6,835.5 | 4,897 | 12,82,13,729 | 10,731 |
05-Sep-2025 | 6,847 | 6,934 | 6,766.5 | 6,894 | 3,184 | 12,35,80,515.5 | 10,720 |
08-Sep-2025 | 6,892 | 6,930 | 6,810.5 | 6,837 | 4,913 | 10,39,26,247 | 8,827 |
09-Sep-2025 | 6,859.5 | 6,880 | 6,750 | 6,773.5 | 2,697 | 4,77,25,432 | 3,812 |
10-Sep-2025 | 6,800.5 | 6,866 | 6,556 | 6,657.5 | 5,681 | 16,57,48,277.5 | 14,329 |
11-Sep-2025 | 6,657.5 | 6,865 | 6,657.5 | 6,777.5 | 6,702 | 13,18,11,125.5 | 6,540 |
12-Sep-2025 | 6,825 | 6,825 | 6,675.5 | 6,693.5 | 3,379 | 6,27,97,385 | 5,346 |
15-Sep-2025 | 6,688 | 6,688 | 6,525.5 | 6,590 | 15,425 | 35,38,83,455.5 | 31,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.