Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6,400 | 6,515 | 6,282.25 | 6,480.65 | 12,150 | 24,07,66,477.8 | 15,100 |
24-SEP-2024 | 6,480.65 | 6,627.1 | 6,415.6 | 6,503.3 | 13,448 | 29,28,37,398.35 | 18,339 |
25-SEP-2024 | 6,544.3 | 7,121.25 | 6,312.25 | 6,604.55 | 1,35,009 | 4,73,75,91,205.5 | 1,02,687 |
26-SEP-2024 | 6,600.1 | 6,830.45 | 6,550 | 6,587.9 | 26,840 | 82,99,68,884.5 | 27,618 |
27-SEP-2024 | 6,551.15 | 6,678.55 | 6,352.8 | 6,396.5 | 11,125 | 28,41,59,024.35 | 11,217 |
30-SEP-2024 | 6,396.5 | 6,529 | 6,313 | 6,474.6 | 12,595 | 30,24,49,094.1 | 13,393 |
01-OCT-2024 | 6,473.25 | 6,618.95 | 6,403.5 | 6,513.95 | 13,757 | 25,73,27,315.55 | 9,203 |
03-OCT-2024 | 6,400 | 6,610 | 6,255.05 | 6,327.85 | 13,010 | 28,05,42,280.4 | 16,636 |
04-OCT-2024 | 6,310 | 6,510 | 6,132.2 | 6,417.1 | 13,156 | 27,63,41,494.4 | 13,788 |
07-OCT-2024 | 6,390 | 6,435.05 | 6,012.95 | 6,060.7 | 11,726 | 25,70,36,507.2 | 14,971 |
08-OCT-2024 | 6,045 | 6,260.9 | 5,932.2 | 6,199.65 | 9,384 | 17,48,89,032.15 | 7,315 |
09-OCT-2024 | 6,275 | 6,374.25 | 6,170.05 | 6,216.25 | 8,334 | 16,82,14,059.65 | 8,842 |
10-OCT-2024 | 6,309 | 6,329 | 6,176.1 | 6,221.7 | 4,785 | 11,40,70,390.25 | 6,678 |
11-OCT-2024 | 6,220 | 6,265 | 6,167 | 6,228.1 | 3,229 | 9,28,91,360.9 | 8,328 |
14-OCT-2024 | 6,221.5 | 6,355 | 6,200 | 6,282.35 | 3,154 | 7,09,23,323.75 | 2,861 |
15-OCT-2024 | 6,282.35 | 6,318.9 | 6,161 | 6,173 | 4,136 | 18,14,16,732 | 20,675 |
16-OCT-2024 | 6,161 | 6,257.3 | 6,070.85 | 6,133.2 | 6,088 | 12,55,41,919 | 8,319 |
17-OCT-2024 | 6,133.2 | 6,191.45 | 6,025.15 | 6,104.7 | 4,477 | 8,71,86,208.8 | 5,425 |
18-OCT-2024 | 6,090.75 | 6,124.9 | 5,976.2 | 5,995.05 | 5,312 | 22,11,43,956.9 | 26,340 |
21-OCT-2024 | 6,038.25 | 6,055 | 5,863 | 5,900.75 | 5,624 | 35,72,76,480.6 | 47,308 |
22-OCT-2024 | 5,900 | 5,939 | 5,451.5 | 5,494.35 | 14,320 | 26,29,77,815.05 | 19,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
