JAIBALAJI Historical Share Price Data
Jai Balaji Industries Ltd Share Price
JAIBALAJI
CMP as on 25-Apr-24 12:00
₹ 1,089
₹ 1,089
51.85 | 5.00%
Open
₹ 1,064
₹ 1,064
Turnover(lac)
₹ 1,268
₹ 1,268
Prev. Close
₹ 1,037.50
₹ 1,037.50
Day's Vol (shares)
₹ 116,391
₹ 116,391
Day's Vol (shares)
₹ 1,055.00 ₹ 1,089.35
CMP as on 25-Apr-24 12:00
₹ 1,087
₹ 1,087
51.75 | 5.00%
Open
₹ 1,065
₹ 1,065
Turnover(lac)
₹ 60
₹ 60
Prev. Close
₹ 1,035.20
₹ 1,035.20
Day's Vol (shares)
₹ 5,547
₹ 5,547
Day's Vol (shares)
₹ 1,050.00 ₹ 1,086.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 915 | 920.05 | 870 | 904.25 | 2973 | 120845901.05 | 133871 | 50.05 | -10.75 |
27-Mar-2024 | 903 | 949.45 | 872 | 928.2 | 5342 | 195287342 | 213574 | 77.45 | 25.20 |
28-Mar-2024 | 950 | 970 | 913 | 931.25 | 4412 | 112076339.9 | 119956 | 57.00 | -18.75 |
01-Apr-2024 | 933 | 975 | 933 | 947.15 | 3458 | 83474508.8 | 87868 | 42.00 | 14.15 |
02-Apr-2024 | 947 | 959 | 899.8 | 909.35 | 3529 | 157045811.1 | 170600 | 59.20 | -37.65 |
03-Apr-2024 | 909 | 942.9 | 890 | 938.35 | 2167 | 84418472.25 | 90757 | 52.90 | 29.35 |
04-Apr-2024 | 950 | 953 | 938.35 | 951.6 | 2777 | 65583817.5 | 69143 | 14.65 | 1.60 |
05-Apr-2024 | 960 | 999.15 | 945 | 999.15 | 3482 | 106874370.75 | 109006 | 54.15 | 39.15 |
08-Apr-2024 | 1025 | 1049.1 | 1016.1 | 1049.1 | 2461 | 117192902.15 | 112343 | 33.00 | 24.10 |
09-Apr-2024 | 1062 | 1094 | 1011.05 | 1066.7 | 5780 | 189900492.75 | 178104 | 82.95 | 4.70 |
10-Apr-2024 | 1045 | 1084.7 | 1014.45 | 1072.5 | 3121 | 73801303.35 | 69510 | 70.25 | 27.50 |
12-Apr-2024 | 1064 | 1084 | 1040 | 1060.6 | 2550 | 70050789.6 | 65821 | 44.00 | -3.40 |
15-Apr-2024 | 1007.6 | 1099.8 | 1007.6 | 1023.65 | 3490 | 124040950.65 | 121796 | 92.20 | 16.05 |
16-Apr-2024 | 1009 | 1020 | 985 | 1002.7 | 2511 | 36501531.45 | 36353 | 35.00 | -6.30 |
18-Apr-2024 | 1002 | 1034.1 | 1001.1 | 1025.7 | 2106 | 66694451.7 | 65085 | 33.00 | 23.70 |
19-Apr-2024 | 980.05 | 1011.1 | 974.45 | 998.15 | 3232 | 108285906.25 | 109093 | 36.65 | 18.10 |
22-Apr-2024 | 985.25 | 1030 | 985.25 | 1000.05 | 3261 | 100337979.15 | 99549 | 44.75 | 14.80 |
23-Apr-2024 | 1017.95 | 1019 | 990 | 995.65 | 2162 | 101209641.2 | 100839 | 29.00 | -22.30 |
24-Apr-2024 | 1014.9 | 1044 | 995 | 1037.5 | 2445 | 100483707.7 | 98904 | 49.00 | 22.60 |
25-Apr-2024 | 1064.4 | 1089.35 | 1055 | 1089.35 | 2141 | 125849791.25 | 116391 | 34.35 | 24.95 |