iifl-logo

Jai Balaji Industries Ltd Historical Data

100.48
(0.54%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jai Balaji Industries Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

109.49

109.49100.26101.3910,0169,86,23,729.55,07,481

18-Aug-2025

102.1

104.5101.32101.7411,4129,67,04,577.635,62,228

19-Aug-2025

100.5

109.72100.5103.9423,87521,13,08,103.758,12,965

20-Aug-2025

104.36

105.99102.55104.68,2736,60,13,345.923,31,991

21-Aug-2025

104.71

106104.2105.196,2234,91,41,120.382,20,042

22-Aug-2025

105.1

105.1101.9102.535,7827,90,91,528.544,77,238

25-Aug-2025

102.8

104100.77102.558,1806,22,66,860.962,95,588

26-Aug-2025

102.5

102.74100.5101.0312,0396,12,44,210.523,61,101

28-Aug-2025

102

102100100.286,8834,43,99,9032,21,239

29-Aug-2025

100.55

10499.75103.2613,49510,15,44,623.734,74,763

01-Sep-2025

103.2

103.99101.02102.28,2285,29,60,003.862,25,506

02-Sep-2025

102.4

104101.7101.958,3288,64,77,090.454,80,399

03-Sep-2025

102

105102103.6810,57011,89,86,049.25,95,965

04-Sep-2025

104.7

105100.75101.127,7586,02,11,732.553,56,917

05-Sep-2025

101.2

105.9810110210,1138,30,50,981.233,78,944

08-Sep-2025

102.49

103.3100.5101.186,4264,62,47,101.252,79,074

09-Sep-2025

101.62

102.4799.9100.179,37816,59,29,152.1310,82,930

10-Sep-2025

100.8

101.9799.81100.048,6588,99,20,011.45,53,820

11-Sep-2025

100.2

101.6299.6699.947,52610,67,71,974.457,25,887

12-Sep-2025

100.99

101.2899.66100.487,11512,97,06,495.527,75,353

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.