Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 59.16 | 60.59 | 58.3 | 59.18 | 17,447 | 15,12,15,261.14 | 9,01,081 |
27-Mar-2026 | 58.5 | 58.5 | 55.42 | 56.18 | 22,457 | 26,43,66,361.58 | 23,66,590 |
30-Mar-2026 | 55.07 | 56.96 | 53.65 | 54.14 | 21,215 | 18,69,40,380.75 | 13,86,076 |
01-Apr-2026 | 56.9 | 59.34 | 55.64 | 58.47 | 19,847 | 15,72,12,803.18 | 8,06,719 |
02-Apr-2026 | 56.81 | 58.53 | 55.04 | 57.89 | 10,059 | 9,78,52,533.48 | 3,27,590 |
06-Apr-2026 | 58.05 | 58.05 | 54.75 | 57.51 | 20,817 | 18,22,43,370.57 | 6,27,344 |
07-Apr-2026 | 57.74 | 59.22 | 56.79 | 57.81 | 11,587 | 9,59,73,734.64 | 6,01,987 |
08-Apr-2026 | 60.49 | 65.23 | 59.88 | 62.72 | 36,316 | 33,50,86,809.58 | 11,95,014 |
09-Apr-2026 | 62.8 | 64.61 | 61.75 | 62.09 | 15,810 | 13,56,66,690.21 | 7,02,691 |
10-Apr-2026 | 62.59 | 65.8 | 62.59 | 63.91 | 20,123 | 16,82,26,912.05 | 8,53,344 |
13-Apr-2026 | 63 | 63.83 | 60.51 | 62.66 | 12,372 | 10,29,99,913.59 | 5,26,973 |
15-Apr-2026 | 64 | 66.79 | 63.88 | 66.44 | 14,611 | 12,78,92,689.2 | 8,69,555 |
16-Apr-2026 | 67.2 | 69.3 | 66.39 | 68.74 | 13,356 | 15,87,70,362.12 | 8,24,487 |
17-Apr-2026 | 69.1 | 74.3 | 68.7 | 72.48 | 19,895 | 28,29,17,186.58 | 17,34,498 |
20-Apr-2026 | 72.5 | 75.88 | 71.01 | 73.4 | 27,219 | 30,63,78,459.18 | 13,71,395 |
21-Apr-2026 | 73.75 | 74.28 | 71.58 | 72.1 | 14,179 | 10,91,22,886.62 | 4,80,205 |
22-Apr-2026 | 71.85 | 73.28 | 71.69 | 72.58 | 14,449 | 10,97,27,178.34 | 5,82,959 |
23-Apr-2026 | 71.79 | 72.85 | 70.8 | 71.32 | 11,924 | 11,38,93,395.13 | 6,81,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
