Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹88.86

(0.42%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	98.79	98.79	97.03	97.83	6,190	5,98,91,819.35	3,66,295
09-Oct-2025	97.05	98.62	97	98.05	5,638	4,62,58,949.53	2,45,462
10-Oct-2025	98.08	99.04	97.1	98.08	5,690	5,63,31,923.83	2,59,492
13-Oct-2025	96.8	97.46	94.97	95.99	6,671	7,43,59,011.84	3,57,277
14-Oct-2025	96.02	96.6	92.15	93.98	8,649	9,37,22,455.32	4,72,044
15-Oct-2025	94.38	97.59	94.06	96.14	8,082	8,25,41,171.35	3,76,162
16-Oct-2025	96.64	96.71	95.12	95.62	2,896	2,94,95,739.85	1,32,587
17-Oct-2025	96.1	96.52	93.5	93.68	7,231	8,40,10,187.23	5,85,625
20-Oct-2025	94.56	95.02	93.1	94.73	5,770	3,75,06,324.05	1,62,492
21-Oct-2025	95.95	96.18	94.7	95.74	1,960	2,41,75,018.39	1,69,895
23-Oct-2025	96.03	98.2	95.6	96.5	6,937	9,78,84,961.18	5,83,444
24-Oct-2025	96.85	98	95.1	96.11	7,436	7,34,27,396.26	2,58,337
27-Oct-2025	96.41	96.41	94.05	95.02	6,981	4,63,28,631.37	2,13,042
28-Oct-2025	95	95.89	93.42	93.93	6,128	7,09,50,863.46	4,76,564
29-Oct-2025	94.04	96.89	94.04	96.44	8,861	7,02,16,686.67	3,51,981
30-Oct-2025	96.05	96.51	94.7	94.85	3,265	2,97,79,122.08	1,86,237
31-Oct-2025	95.23	95.75	93.5	94.5	4,745	4,40,97,645.09	3,14,550
03-Nov-2025	94.02	96.71	94.02	94.67	5,094	3,91,70,627.95	1,84,315
04-Nov-2025	94.79	95.5	92.5	92.83	5,631	4,72,51,931.42	3,32,418
06-Nov-2025	93.3	93.41	87.42	88.49	13,175	10,31,38,972.87	6,95,902
07-Nov-2025	88	89.65	86.71	88.86	8,813	4,16,81,164.42	2,25,300

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice