Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹110.7

(-1.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	122.55	130.6	120.8	128.7	36,045	62,80,41,895.53	11,57,172
04-Jul-2025	129.7	129.7	125.1	126.63	9,458	20,18,06,141.85	6,54,073
07-Jul-2025	126	130.98	123.65	127.04	14,158	39,32,26,794.4	16,66,563
08-Jul-2025	127.25	128	123.36	124.44	6,299	7,91,75,616.8	2,49,865
09-Jul-2025	124.85	126.19	121.31	121.88	9,862	10,37,02,625.97	3,44,071
10-Jul-2025	122.55	123.47	120.5	121.84	9,807	11,43,30,234.72	3,33,290
11-Jul-2025	122.29	124.66	120.26	121.27	10,616	14,24,09,433.16	4,64,967
14-Jul-2025	121.2	123.97	120.11	121.94	7,954	8,43,16,433.57	2,11,775
15-Jul-2025	123.15	124.85	121.06	121.77	10,468	9,88,97,684.34	3,14,841
16-Jul-2025	122.15	123	120.77	121.44	8,512	8,08,32,249.75	3,26,876
17-Jul-2025	122.52	122.69	120	120.94	5,263	4,55,33,501.26	1,58,111
18-Jul-2025	120.94	122.5	118.05	120.29	12,234	14,38,82,587.91	4,40,440
21-Jul-2025	122.35	127.7	120.01	122.45	28,009	35,29,14,132.69	9,16,043
22-Jul-2025	122.5	122.91	118.75	120.03	11,048	16,14,48,730.69	6,83,901
23-Jul-2025	120.04	121.22	117.25	118.25	11,092	9,02,13,197.84	2,16,548
24-Jul-2025	118.55	121.64	117.55	120.19	15,807	11,03,76,137.16	2,44,763
25-Jul-2025	120.15	120.16	113.3	114.98	8,240	7,51,49,637.62	2,92,266
28-Jul-2025	114.51	114.91	109.41	112.07	16,794	12,95,09,414.24	4,07,785
29-Jul-2025	112.07	115	109.62	114.14	9,484	6,04,68,237.7	1,93,333
30-Jul-2025	117	117	113	114.67	7,260	4,24,47,660.31	1,23,608
31-Jul-2025	113.81	113.95	111.36	112.32	5,322	2,92,25,506.01	1,07,266
01-Aug-2025	114.96	114.96	109.66	110.7	5,796	3,74,72,922.21	1,19,887

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice