Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹68.92

(-4.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	68.41	69.59	67.6	69.16	12,937	9,56,13,191.52	5,29,094
29-Jan-2026	69.16	70.19	67.96	68.98	8,540	6,32,96,036.68	3,28,532
30-Jan-2026	68.3	68.74	66.6	67.83	9,810	5,59,56,585.85	2,64,329
01-Feb-2026	67.3	68.45	66.2	67.77	4,505	3,22,73,263.72	2,03,795
02-Feb-2026	67.35	70.68	65.43	68.09	13,275	24,21,61,721.16	27,14,500
03-Feb-2026	71.99	71.99	68.9	69.62	7,494	4,45,19,350.65	2,92,479
04-Feb-2026	69.62	71.42	69	70.85	6,722	5,80,29,656.44	3,67,694
05-Feb-2026	71.09	75.99	70	75.07	34,978	32,62,68,253.27	9,64,828
06-Feb-2026	74.84	74.85	71.96	73.25	12,902	7,21,88,908.66	2,79,473
09-Feb-2026	73.31	74.8	72.8	73.1	8,880	7,69,68,257.38	3,60,089
10-Feb-2026	73.17	76.4	72.77	74.79	13,720	9,11,14,070.44	4,74,805
11-Feb-2026	75.18	75.31	72.52	74.88	7,606	6,50,38,475.81	3,30,430
12-Feb-2026	74.9	74.9	72.6	73.44	9,327	7,24,52,745.86	4,04,923
13-Feb-2026	70	70.62	67.62	70.12	17,829	18,35,57,974.24	12,27,724
16-Feb-2026	69.15	69.32	66.5	66.9	17,911	6,80,52,050.6	4,30,567
17-Feb-2026	67.51	68.11	65.65	66.93	19,244	8,13,23,546	4,41,119
18-Feb-2026	67.21	67.3	66.05	66.93	13,941	5,04,01,690.89	4,01,708
19-Feb-2026	67.97	67.97	64.2	65.01	8,457	5,21,58,824.97	3,64,049
20-Feb-2026	64.95	64.95	63	63.14	15,227	5,34,93,018.07	4,21,250
23-Feb-2026	64.18	64.18	61.56	62.2	15,215	5,73,17,501.66	4,73,867
24-Feb-2026	62	62.08	60.32	60.85	14,610	7,01,71,356.94	6,08,003
25-Feb-2026	60.85	72.2	60.38	68.24	1,25,344	2,29,17,96,065.13	25,11,210
26-Feb-2026	71.06	73.7	68.6	72	1,26,680	2,27,51,76,755.36	20,53,339

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice