Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹105.54

(0.92%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	120	120	113.05	113.69	14,992	10,93,57,830.86	5,52,148
13-May-2025	111.6	114	110	110.89	12,906	8,05,46,782.08	3,47,171
14-May-2025	111.95	113.44	109.58	110.34	15,462	14,32,61,664.34	7,48,388
15-May-2025	111.95	113.69	110.23	112.77	11,626	10,72,56,053.36	4,90,730
16-May-2025	113.5	114	110.3	110.86	12,180	9,00,59,286.14	4,46,162
19-May-2025	112	112.5	106.5	107.3	18,910	27,79,87,856.53	18,25,909
20-May-2025	108	108.74	103.72	105.48	20,624	21,39,67,841.57	10,16,660
21-May-2025	108	108.43	104.74	105.86	11,077	5,95,51,847.66	2,14,338
22-May-2025	106	114	105.69	110.34	19,463	14,95,11,223.56	5,19,260
23-May-2025	110.8	113	109	109.23	10,155	7,05,12,918.3	3,22,347
26-May-2025	109.95	110.56	106.74	106.92	7,864	6,65,80,052.35	3,71,669
27-May-2025	107	109.44	105.61	106.87	8,871	5,33,83,451.56	1,87,106
28-May-2025	106.95	107.9	104.7	105.19	10,945	6,92,39,784.07	2,97,804
29-May-2025	105.59	107.48	105.59	107.16	6,530	4,25,93,978	1,96,180
30-May-2025	107.16	107.68	104.41	105.34	6,889	5,49,00,164.85	3,06,904
02-Jun-2025	105.05	105.9	103.72	104.32	8,662	7,20,91,801.07	3,21,633
03-Jun-2025	104.03	105.53	103.11	103.93	7,613	8,06,44,778.56	5,31,107
04-Jun-2025	103.45	106.25	102	105.04	9,552	11,47,68,782.9	7,42,598
05-Jun-2025	105.05	108.69	104.57	105.93	10,888	7,05,09,632.22	2,67,148
06-Jun-2025	105.5	110.91	104.1	104.58	13,765	15,44,01,702.61	6,87,602
09-Jun-2025	104.05	107.63	103.8	105.54	16,955	18,07,60,876.58	8,46,937

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice