Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,059.3 | 1,099 | 1,047.3 | 1,076.05 | 4,679 | 11,03,28,618.4 | 54,084 |
07-NOV-2024 | 1,092 | 1,100 | 1,066.1 | 1,074.4 | 4,912 | 7,16,72,499.2 | 44,659 |
08-NOV-2024 | 1,084.8 | 1,090.9 | 1,042.05 | 1,045.55 | 3,369 | 4,88,72,902.05 | 25,950 |
11-NOV-2024 | 1,045 | 1,053.95 | 1,012 | 1,022.05 | 3,788 | 5,53,71,845.25 | 38,622 |
12-NOV-2024 | 1,025 | 1,039.95 | 980.9 | 1,009.5 | 6,312 | 8,75,99,759.75 | 49,670 |
13-NOV-2024 | 960 | 1,000.45 | 959.05 | 959.05 | 6,175 | 7,55,35,734.25 | 50,812 |
14-NOV-2024 | 959 | 966.7 | 931 | 941.25 | 4,705 | 5,07,56,112.75 | 27,656 |
18-NOV-2024 | 941.25 | 953.35 | 905 | 911.7 | 5,741 | 8,27,48,630.8 | 61,560 |
19-NOV-2024 | 924.95 | 935 | 911 | 921.75 | 5,745 | 7,34,18,294.5 | 56,325 |
21-NOV-2024 | 921.75 | 934.4 | 891.05 | 928.9 | 6,514 | 6,75,84,395.3 | 54,621 |
22-NOV-2024 | 936.75 | 937 | 914.65 | 923.4 | 4,753 | 4,69,01,926.15 | 38,082 |
25-NOV-2024 | 923.95 | 960.95 | 914.45 | 932.1 | 3,724 | 6,22,28,922.7 | 50,537 |
26-NOV-2024 | 935 | 935 | 886.1 | 894.5 | 4,831 | 8,99,64,598.75 | 75,127 |
27-NOV-2024 | 881 | 939.2 | 875.45 | 930.45 | 3,943 | 8,01,03,859 | 56,546 |
28-NOV-2024 | 930.45 | 948.45 | 916.25 | 920.15 | 2,248 | 3,36,03,401.75 | 21,424 |
29-NOV-2024 | 925 | 925 | 897 | 908.5 | 4,405 | 8,98,66,506.25 | 66,054 |
02-DEC-2024 | 900 | 919.95 | 896 | 904.1 | 3,360 | 4,52,97,777.9 | 29,985 |
03-DEC-2024 | 913 | 949.3 | 897.1 | 949.3 | 3,442 | 8,93,91,827.45 | 63,845 |
04-DEC-2024 | 962.1 | 996.75 | 961 | 996.75 | 470 | 2,93,72,871.25 | 25,052 |
05-DEC-2024 | 1,046.55 | 1,046.55 | 992.85 | 1,017.7 | 11,483 | 73,59,46,341 | 2,09,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
