Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹66.9

(10.62%)

Dec 15, 2025|03:59:48 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	84	85.51	79.97	84.03	19,271	12,92,76,293.13	7,55,585
18-Nov-2025	84.03	84.41	80.44	81.16	13,107	6,69,34,110.05	4,89,913
19-Nov-2025	82	82.01	76.25	77.75	17,100	19,66,29,365.28	18,47,870
20-Nov-2025	77.5	79	71.3	72.06	41,925	36,74,09,558.82	27,91,837
21-Nov-2025	72	72.9	68.25	69.41	19,854	10,68,20,988.91	6,82,536
24-Nov-2025	69	70.15	64.25	67.12	43,231	39,06,58,757.72	25,52,634
25-Nov-2025	66.57	69.15	66.26	67.03	17,795	19,14,13,962.01	14,48,930
26-Nov-2025	67.32	69.47	66.71	68.54	11,437	6,21,71,320.31	3,90,532
27-Nov-2025	68.64	69.27	67.53	68.54	10,939	6,21,69,794.84	4,21,048
28-Nov-2025	68.9	69	68	68.75	6,865	4,64,49,242.19	3,60,299
01-Dec-2025	68.75	70.71	67.54	67.99	8,480	5,35,36,004.78	3,17,322
02-Dec-2025	68.2	68.2	65.18	65.75	11,557	7,14,22,606.28	5,83,615
03-Dec-2025	65.75	67	64.52	66.64	19,007	10,04,53,764.41	7,07,683
04-Dec-2025	66.64	66.84	65	65.38	7,267	5,84,02,952.38	4,81,171
05-Dec-2025	65.15	65.3	63.79	64.69	8,070	3,91,39,454.36	3,16,005
08-Dec-2025	64.73	65	62.29	63.03	9,541	8,24,59,110.46	8,42,940
09-Dec-2025	62.51	64.6	61.1	63.4	17,426	25,51,55,207.53	27,77,259
10-Dec-2025	63.5	64.25	61.18	61.65	8,638	4,36,78,866.91	3,24,035
11-Dec-2025	61.4	61.54	59.9	60.57	13,029	6,02,13,235.15	4,14,790
12-Dec-2025	60.98	62.4	60.2	60.48	18,597	9,09,10,341.89	7,32,426

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice