Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,114.75 | 1,136 | 1,101 | 1,112.2 | 3,692 | 16,10,66,879.25 | 1,07,529 |
24-SEP-2024 | 1,120.4 | 1,163.9 | 1,100 | 1,151.8 | 7,678 | 23,45,14,697.7 | 1,42,126 |
25-SEP-2024 | 1,168 | 1,172 | 1,107 | 1,138.1 | 4,237 | 21,30,92,599.35 | 1,19,431 |
26-SEP-2024 | 1,149 | 1,180 | 1,120 | 1,159.55 | 3,836 | 18,03,17,018.45 | 1,01,141 |
27-SEP-2024 | 1,159.55 | 1,162.9 | 1,101.6 | 1,102.7 | 6,355 | 34,38,73,664.2 | 2,37,348 |
30-SEP-2024 | 1,100 | 1,100 | 1,047.6 | 1,049.8 | 5,221 | 14,29,32,137.45 | 84,314 |
01-OCT-2024 | 1,075 | 1,102.25 | 997.35 | 1,102.25 | 6,295 | 22,21,14,917 | 1,17,149 |
03-OCT-2024 | 1,110 | 1,134 | 1,085 | 1,109.15 | 5,382 | 20,33,44,931.45 | 1,22,233 |
04-OCT-2024 | 1,117.8 | 1,117.8 | 1,053.7 | 1,061.15 | 3,916 | 8,60,55,629.7 | 54,582 |
07-OCT-2024 | 1,062 | 1,099.8 | 1,011 | 1,017.05 | 6,197 | 11,94,10,711.45 | 84,564 |
08-OCT-2024 | 972.25 | 1,067.9 | 972.25 | 1,067.9 | 2,924 | 8,89,66,991.9 | 62,847 |
09-OCT-2024 | 1,110 | 1,121.25 | 1,074.35 | 1,121.25 | 2,660 | 18,24,73,228.75 | 1,04,623 |
10-OCT-2024 | 1,121.25 | 1,177 | 1,114.75 | 1,147.45 | 7,839 | 30,90,48,539.1 | 1,71,719 |
11-OCT-2024 | 1,147.55 | 1,169.75 | 1,123.1 | 1,140.15 | 3,774 | 6,51,82,900.65 | 39,099 |
14-OCT-2024 | 1,158.95 | 1,158.95 | 1,090.5 | 1,111.25 | 3,612 | 6,63,12,709.35 | 33,359 |
15-OCT-2024 | 1,129.9 | 1,130.4 | 1,085.45 | 1,089.35 | 4,215 | 6,39,39,142.65 | 37,209 |
16-OCT-2024 | 1,125 | 1,125 | 1,065.9 | 1,085.1 | 5,362 | 12,86,74,314 | 78,731 |
17-OCT-2024 | 1,060 | 1,091.95 | 1,051.4 | 1,072.8 | 5,416 | 9,16,05,825.85 | 52,484 |
18-OCT-2024 | 1,072 | 1,126.4 | 1,055.05 | 1,092.2 | 6,935 | 23,70,85,953.85 | 1,21,958 |
21-OCT-2024 | 1,092.2 | 1,114.4 | 1,060 | 1,105.6 | 6,252 | 18,20,98,836.15 | 1,27,830 |
22-OCT-2024 | 1,124 | 1,124 | 1,050.35 | 1,050.35 | 3,756 | 7,92,98,231.1 | 46,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
