Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 109.49 | 109.49 | 100.26 | 101.39 | 10,016 | 9,86,23,729.5 | 5,07,481 |
18-Aug-2025 | 102.1 | 104.5 | 101.32 | 101.74 | 11,412 | 9,67,04,577.63 | 5,62,228 |
19-Aug-2025 | 100.5 | 109.72 | 100.5 | 103.94 | 23,875 | 21,13,08,103.75 | 8,12,965 |
20-Aug-2025 | 104.36 | 105.99 | 102.55 | 104.6 | 8,273 | 6,60,13,345.92 | 3,31,991 |
21-Aug-2025 | 104.71 | 106 | 104.2 | 105.19 | 6,223 | 4,91,41,120.38 | 2,20,042 |
22-Aug-2025 | 105.1 | 105.1 | 101.9 | 102.53 | 5,782 | 7,90,91,528.54 | 4,77,238 |
25-Aug-2025 | 102.8 | 104 | 100.77 | 102.55 | 8,180 | 6,22,66,860.96 | 2,95,588 |
26-Aug-2025 | 102.5 | 102.74 | 100.5 | 101.03 | 12,039 | 6,12,44,210.52 | 3,61,101 |
28-Aug-2025 | 102 | 102 | 100 | 100.28 | 6,883 | 4,43,99,903 | 2,21,239 |
29-Aug-2025 | 100.55 | 104 | 99.75 | 103.26 | 13,495 | 10,15,44,623.73 | 4,74,763 |
01-Sep-2025 | 103.2 | 103.99 | 101.02 | 102.2 | 8,228 | 5,29,60,003.86 | 2,25,506 |
02-Sep-2025 | 102.4 | 104 | 101.7 | 101.95 | 8,328 | 8,64,77,090.45 | 4,80,399 |
03-Sep-2025 | 102 | 105 | 102 | 103.68 | 10,570 | 11,89,86,049.2 | 5,95,965 |
04-Sep-2025 | 104.7 | 105 | 100.75 | 101.12 | 7,758 | 6,02,11,732.55 | 3,56,917 |
05-Sep-2025 | 101.2 | 105.98 | 101 | 102 | 10,113 | 8,30,50,981.23 | 3,78,944 |
08-Sep-2025 | 102.49 | 103.3 | 100.5 | 101.18 | 6,426 | 4,62,47,101.25 | 2,79,074 |
09-Sep-2025 | 101.62 | 102.47 | 99.9 | 100.17 | 9,378 | 16,59,29,152.13 | 10,82,930 |
10-Sep-2025 | 100.8 | 101.97 | 99.81 | 100.04 | 8,658 | 8,99,20,011.4 | 5,53,820 |
11-Sep-2025 | 100.2 | 101.62 | 99.66 | 99.94 | 7,526 | 10,67,71,974.45 | 7,25,887 |
12-Sep-2025 | 100.99 | 101.28 | 99.66 | 100.48 | 7,115 | 12,97,06,495.52 | 7,75,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.