Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 68.75 | 70.71 | 67.54 | 67.99 | 8,480 | 5,35,36,004.78 | 3,17,322 |
02-Dec-2025 | 68.2 | 68.2 | 65.18 | 65.75 | 11,557 | 7,14,22,606.28 | 5,83,615 |
03-Dec-2025 | 65.75 | 67 | 64.52 | 66.64 | 19,007 | 10,04,53,764.41 | 7,07,683 |
04-Dec-2025 | 66.64 | 66.84 | 65 | 65.38 | 7,267 | 5,84,02,952.38 | 4,81,171 |
05-Dec-2025 | 65.15 | 65.3 | 63.79 | 64.69 | 8,070 | 3,91,39,454.36 | 3,16,005 |
08-Dec-2025 | 64.73 | 65 | 62.29 | 63.03 | 9,541 | 8,24,59,110.46 | 8,42,940 |
09-Dec-2025 | 62.51 | 64.6 | 61.1 | 63.4 | 17,426 | 25,51,55,207.53 | 27,77,259 |
10-Dec-2025 | 63.5 | 64.25 | 61.18 | 61.65 | 8,638 | 4,36,78,866.91 | 3,24,035 |
11-Dec-2025 | 61.4 | 61.54 | 59.9 | 60.57 | 13,029 | 6,02,13,235.15 | 4,14,790 |
12-Dec-2025 | 60.98 | 62.4 | 60.2 | 60.48 | 18,597 | 9,09,10,341.89 | 7,32,426 |
15-Dec-2025 | 60.41 | 68.54 | 60.16 | 66.9 | 1,02,602 | 1,28,08,72,268.04 | 28,22,883 |
16-Dec-2025 | 66.2 | 67.6 | 61.71 | 62.81 | 34,850 | 28,83,52,901.45 | 11,95,549 |
17-Dec-2025 | 62.81 | 63.67 | 60.71 | 61.26 | 19,390 | 11,92,89,837.13 | 6,31,612 |
18-Dec-2025 | 61 | 62.1 | 60.61 | 61.49 | 17,491 | 6,68,64,457.78 | 4,08,313 |
19-Dec-2025 | 61.5 | 62.39 | 60.9 | 61.75 | 10,217 | 8,54,69,557.71 | 6,45,190 |
22-Dec-2025 | 61.94 | 64.11 | 61.94 | 62.5 | 14,206 | 8,04,21,158.45 | 5,39,096 |
23-Dec-2025 | 62.66 | 64.2 | 61.9 | 63.28 | 9,752 | 7,45,13,946.72 | 5,26,949 |
24-Dec-2025 | 63.25 | 65.5 | 63.25 | 63.81 | 9,029 | 7,24,69,085.06 | 4,44,460 |
26-Dec-2025 | 63.78 | 65.56 | 63.07 | 64.15 | 13,120 | 12,66,92,843.51 | 10,52,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
