Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹57.89

(-0.99%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	64.1	64.32	60.6	61.17	28,125	22,85,59,721.31	15,14,823
05-Mar-2026	61.9	63.3	60.05	61.79	23,340	19,63,38,247.26	8,66,396
06-Mar-2026	61.49	62.9	61.05	61.6	14,767	10,99,03,296.66	5,61,226
09-Mar-2026	60.1	60.97	58.28	59.93	14,584	9,45,62,246.66	4,58,968
10-Mar-2026	61.5	61.61	59.72	61.03	7,476	7,93,77,595.48	4,49,866
11-Mar-2026	63	71.5	62.22	67.46	60,339	86,09,52,265.95	20,07,259
12-Mar-2026	67	68.7	64.86	66.56	31,844	30,34,84,844.02	19,03,379
13-Mar-2026	64.9	66.8	61.85	62.45	20,802	17,39,20,793.34	12,83,009
16-Mar-2026	62.3	63.69	60.38	62.74	18,541	17,54,67,876.59	14,22,980
17-Mar-2026	63.5	65.27	62.06	63.27	16,456	20,01,38,781.68	16,07,584
18-Mar-2026	63.15	64.95	62.58	64.07	14,136	13,65,90,050.41	10,66,547
19-Mar-2026	62.8	63.39	62	62.23	9,231	6,41,06,921.18	4,94,391
20-Mar-2026	63.01	67.4	62.41	64.68	29,503	30,63,12,827.2	16,59,768
23-Mar-2026	63.07	63.65	57.5	57.76	24,266	28,08,16,394.88	22,55,608
24-Mar-2026	59.96	60.07	56.31	58.24	27,101	18,47,40,517.8	11,09,420
25-Mar-2026	59.16	60.59	58.3	59.18	17,447	15,12,15,261.14	9,01,081
27-Mar-2026	58.5	58.5	55.42	56.18	22,457	26,43,66,361.58	23,66,590
30-Mar-2026	55.07	56.96	53.65	54.14	21,215	18,69,40,380.75	13,86,076
01-Apr-2026	56.9	59.34	55.64	58.47	19,847	15,72,12,803.18	8,06,719
02-Apr-2026	56.81	58.53	55.04	57.89	10,059	9,78,52,533.48	3,27,590

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice