Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹102.53

(-2.53%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	118.55	121.64	117.55	120.19	15,807	11,03,76,137.16	2,44,763
25-Jul-2025	120.15	120.16	113.3	114.98	8,240	7,51,49,637.62	2,92,266
28-Jul-2025	114.51	114.91	109.41	112.07	16,794	12,95,09,414.24	4,07,785
29-Jul-2025	112.07	115	109.62	114.14	9,484	6,04,68,237.7	1,93,333
30-Jul-2025	117	117	113	114.67	7,260	4,24,47,660.31	1,23,608
31-Jul-2025	113.81	113.95	111.36	112.32	5,322	2,92,25,506.01	1,07,266
01-Aug-2025	114.96	114.96	109.66	110.7	5,796	3,74,72,922.21	1,19,887
04-Aug-2025	110.5	112	108.56	111.22	8,031	3,70,01,062.76	1,23,414
05-Aug-2025	111.22	111.92	108.48	108.95	5,440	2,99,26,718.17	1,32,404
06-Aug-2025	109.1	110.19	106.45	107.73	7,072	3,67,22,766.58	1,50,571
07-Aug-2025	106.66	114.28	104.98	111.52	13,707	11,52,08,935.09	6,23,519
08-Aug-2025	112.25	116.95	107.55	108.73	8,645	6,32,10,076.31	1,94,317
11-Aug-2025	106.84	107.58	103.59	105.11	11,670	9,21,45,000.43	4,27,872
12-Aug-2025	105	106.66	103.39	104.16	5,500	4,30,46,023.44	2,32,233
13-Aug-2025	104.4	105.44	103.28	103.67	4,524	2,43,94,424.57	1,07,980
14-Aug-2025	109.49	109.49	100.26	101.39	10,016	9,86,23,729.5	5,07,481
18-Aug-2025	102.1	104.5	101.32	101.74	11,412	9,67,04,577.63	5,62,228
19-Aug-2025	100.5	109.72	100.5	103.94	23,875	21,13,08,103.75	8,12,965
20-Aug-2025	104.36	105.99	102.55	104.6	8,273	6,60,13,345.92	3,31,991
21-Aug-2025	104.71	106	104.2	105.19	6,223	4,91,41,120.38	2,20,042
22-Aug-2025	105.1	105.1	101.9	102.53	5,782	7,90,91,528.54	4,77,238

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice