Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹68.75

(0.31%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	94.04	96.89	94.04	96.44	8,861	7,02,16,686.67	3,51,981
30-Oct-2025	96.05	96.51	94.7	94.85	3,265	2,97,79,122.08	1,86,237
31-Oct-2025	95.23	95.75	93.5	94.5	4,745	4,40,97,645.09	3,14,550
03-Nov-2025	94.02	96.71	94.02	94.67	5,094	3,91,70,627.95	1,84,315
04-Nov-2025	94.79	95.5	92.5	92.83	5,631	4,72,51,931.42	3,32,418
06-Nov-2025	93.3	93.41	87.42	88.49	13,175	10,31,38,972.87	6,95,902
07-Nov-2025	88	89.65	86.71	88.86	8,813	4,16,81,164.42	2,25,300
10-Nov-2025	89.49	89.65	87.2	87.58	5,406	2,51,70,439.21	1,69,989
11-Nov-2025	88	89.75	86.41	88.79	6,524	3,06,20,899.58	1,65,558
12-Nov-2025	89.23	89.7	86.94	87.51	7,813	3,24,01,359.26	1,80,772
13-Nov-2025	88.21	90.25	86.87	87.15	6,617	6,55,56,548.67	3,43,082
14-Nov-2025	87.85	87.85	84.5	85.99	4,554	2,67,98,503.92	2,15,835
17-Nov-2025	84	85.51	79.97	84.03	19,271	12,92,76,293.13	7,55,585
18-Nov-2025	84.03	84.41	80.44	81.16	13,107	6,69,34,110.05	4,89,913
19-Nov-2025	82	82.01	76.25	77.75	17,100	19,66,29,365.28	18,47,870
20-Nov-2025	77.5	79	71.3	72.06	41,925	36,74,09,558.82	27,91,837
21-Nov-2025	72	72.9	68.25	69.41	19,854	10,68,20,988.91	6,82,536
24-Nov-2025	69	70.15	64.25	67.12	43,231	39,06,58,757.72	25,52,634
25-Nov-2025	66.57	69.15	66.26	67.03	17,795	19,14,13,962.01	14,48,930
26-Nov-2025	67.32	69.47	66.71	68.54	11,437	6,21,71,320.31	3,90,532
27-Nov-2025	68.64	69.27	67.53	68.54	10,939	6,21,69,794.84	4,21,048
28-Nov-2025	68.9	69	68	68.75	6,865	4,64,49,242.19	3,60,299

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice