Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 137.95 | 144 | 137.95 | 139.99 | 8,216 | 4,60,03,006.05 | 1,29,415 |
02-Apr-2025 | 142.1 | 143.19 | 137.72 | 139.77 | 7,803 | 8,44,29,839.87 | 2,81,507 |
03-Apr-2025 | 137.1 | 141 | 137 | 139.94 | 7,305 | 3,46,62,670.09 | 94,576 |
04-Apr-2025 | 141 | 142.08 | 130.67 | 132.61 | 16,927 | 8,83,45,575.89 | 4,29,818 |
07-Apr-2025 | 121.99 | 128.95 | 120.52 | 124.61 | 17,363 | 6,41,96,632.77 | 2,47,458 |
08-Apr-2025 | 127.05 | 129.95 | 123.2 | 126.32 | 12,421 | 7,15,99,149.23 | 2,93,233 |
09-Apr-2025 | 124.21 | 128 | 122.67 | 123.56 | 7,901 | 2,95,30,956.7 | 99,146 |
11-Apr-2025 | 127.9 | 133.62 | 125.63 | 131.3 | 13,682 | 8,46,75,195.8 | 3,01,823 |
15-Apr-2025 | 135 | 135.97 | 132.75 | 134.77 | 8,861 | 3,28,87,047.11 | 1,07,993 |
16-Apr-2025 | 134.77 | 136.76 | 131.5 | 132.67 | 11,475 | 5,60,26,767.7 | 2,32,507 |
17-Apr-2025 | 132.6 | 135 | 131.99 | 133.16 | 5,517 | 3,53,43,837.73 | 1,58,354 |
21-Apr-2025 | 134.95 | 134.95 | 131.43 | 133.43 | 6,659 | 5,06,12,269.79 | 2,13,031 |
22-Apr-2025 | 136.8 | 137.29 | 132.88 | 133.22 | 7,002 | 5,88,84,771.44 | 2,57,113 |
23-Apr-2025 | 135.2 | 135.2 | 128.5 | 129.91 | 7,202 | 5,05,50,739.53 | 2,05,772 |
24-Apr-2025 | 129.91 | 132.35 | 128.52 | 129.29 | 9,220 | 8,07,80,008.99 | 3,25,351 |
25-Apr-2025 | 130.2 | 130.2 | 118.36 | 120.79 | 20,898 | 13,73,38,133.12 | 4,28,339 |
28-Apr-2025 | 121.4 | 125.54 | 119.87 | 123.01 | 14,816 | 23,58,21,498.85 | 13,38,824 |
29-Apr-2025 | 123 | 124.01 | 119.53 | 120.21 | 7,943 | 5,40,97,605.58 | 2,26,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
