Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹84.65

(2.01%)

May 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/04/2026

To Date

14/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Apr-2026	63	63.83	60.51	62.66	12,372	10,29,99,913.59	5,26,973
15-Apr-2026	64	66.79	63.88	66.44	14,611	12,78,92,689.2	8,69,555
16-Apr-2026	67.2	69.3	66.39	68.74	13,356	15,87,70,362.12	8,24,487
17-Apr-2026	69.1	74.3	68.7	72.48	19,895	28,29,17,186.58	17,34,498
20-Apr-2026	72.5	75.88	71.01	73.4	27,219	30,63,78,459.18	13,71,395
21-Apr-2026	73.75	74.28	71.58	72.1	14,179	10,91,22,886.62	4,80,205
22-Apr-2026	71.85	73.28	71.69	72.58	14,449	10,97,27,178.34	5,82,959
23-Apr-2026	71.79	72.85	70.8	71.32	11,924	11,38,93,395.13	6,81,085
24-Apr-2026	71.15	72	69.8	71.53	17,093	16,13,66,346.2	8,60,451
27-Apr-2026	72.18	79	72.18	78.16	30,616	46,57,32,759.96	22,18,278
28-Apr-2026	78.47	83.1	78.02	81.42	44,524	63,52,47,772.66	21,70,216
29-Apr-2026	82.2	83.7	80.29	81.49	18,783	18,64,72,142.94	7,92,030
30-Apr-2026	81	82.32	77.55	78.29	26,150	25,67,62,517.13	11,20,196
04-May-2026	79.4	84.7	79.1	82.6	27,840	30,99,09,576.13	11,91,964
05-May-2026	82.55	83.27	80.56	82.18	18,586	15,62,88,479.25	6,44,585
06-May-2026	82.7	85	82	83.97	20,141	20,30,60,682.05	8,99,657
07-May-2026	84.19	85.06	83	84.18	13,208	14,15,11,757.37	6,04,605
08-May-2026	85.19	85.19	82.1	83.53	21,735	24,43,14,055.38	10,12,932
11-May-2026	83.25	88.5	82.03	86.18	35,553	42,01,01,839.81	17,31,511
12-May-2026	86	86.74	82.2	82.98	23,935	22,42,00,350.95	9,69,586

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice