Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹96.5

(0.79%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	100	100.1	96.5	97.07	13,609	15,35,46,176.35	6,68,697
25-Sep-2025	97.25	98.41	95.9	96.64	9,768	8,43,62,923.29	3,89,158
26-Sep-2025	96.5	97.38	93.05	95.22	18,102	20,47,20,250.61	10,28,158
29-Sep-2025	96.28	98.16	95.1	96.46	16,080	10,14,17,221.44	3,52,666
30-Sep-2025	96.3	96.58	94.1	94.37	9,695	7,77,15,308.02	3,46,203
01-Oct-2025	94.84	99.25	94.09	98.42	11,074	11,45,19,904.03	4,79,225
03-Oct-2025	98.99	102	98.12	100.35	12,410	11,98,59,275.09	5,04,619
06-Oct-2025	100.68	100.68	98.25	98.76	5,763	4,79,06,639.48	2,06,993
07-Oct-2025	98.76	99.41	97.9	98.94	6,539	5,69,64,174.77	2,89,053
08-Oct-2025	98.79	98.79	97.03	97.83	6,190	5,98,91,819.35	3,66,295
09-Oct-2025	97.05	98.62	97	98.05	5,638	4,62,58,949.53	2,45,462
10-Oct-2025	98.08	99.04	97.1	98.08	5,690	5,63,31,923.83	2,59,492
13-Oct-2025	96.8	97.46	94.97	95.99	6,671	7,43,59,011.84	3,57,277
14-Oct-2025	96.02	96.6	92.15	93.98	8,649	9,37,22,455.32	4,72,044
15-Oct-2025	94.38	97.59	94.06	96.14	8,082	8,25,41,171.35	3,76,162
16-Oct-2025	96.64	96.71	95.12	95.62	2,896	2,94,95,739.85	1,32,587
17-Oct-2025	96.1	96.52	93.5	93.68	7,231	8,40,10,187.23	5,85,625
20-Oct-2025	94.56	95.02	93.1	94.73	5,770	3,75,06,324.05	1,62,492
21-Oct-2025	95.95	96.18	94.7	95.74	1,960	2,41,75,018.39	1,69,895
23-Oct-2025	96.03	98.2	95.6	96.5	6,937	9,78,84,961.18	5,83,444

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice