Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 63.9 | 65.9 | 63.5 | 65.52 | 2,874 | 3,39,92,502.19 | 3,77,477 |
25-Aug-2026 | 68.7 | 68.7 | 64.5 | 65.61 | 3,539 | 4,89,55,122.79 | 3,65,712 |
26-Aug-2026 | 66 | 68.89 | 65.07 | 68.58 | 2,591 | 5,27,86,009.53 | 5,31,167 |
27-Aug-2026 | 70 | 71.9 | 69.16 | 70.16 | 6,089 | 11,18,07,119.37 | 9,11,405 |
28-Aug-2026 | 70.3 | 70.81 | 68.45 | 69.23 | 3,886 | 6,85,82,555.16 | 5,75,530 |
31-Aug-2026 | 71.4 | 72.69 | 68.75 | 72.16 | 9,301 | 29,53,00,478.38 | 28,99,963 |
01-Sep-2026 | 72.57 | 74.2 | 69.87 | 70.44 | 6,237 | 8,47,52,909.05 | 6,43,496 |
02-Sep-2026 | 69.61 | 72.26 | 69.04 | 70.6 | 5,054 | 3,98,02,057.07 | 3,15,959 |
03-Sep-2026 | 71.04 | 71.6 | 70.6 | 70.85 | 2,002 | 2,01,18,163.54 | 1,92,473 |
04-Sep-2026 | 71.08 | 71.55 | 69.32 | 69.73 | 2,409 | 2,06,71,570.91 | 2,10,242 |
07-Sep-2026 | 71 | 72.5 | 66.3 | 69.71 | 8,571 | 18,02,73,942.15 | 14,88,730 |
08-Sep-2026 | 69.98 | 70.54 | 67.5 | 67.86 | 4,653 | 4,43,38,236.24 | 3,58,680 |
09-Sep-2026 | 67.82 | 69.75 | 67.82 | 68.7 | 4,392 | 5,23,47,528.97 | 4,85,044 |
10-Sep-2026 | 68 | 68.87 | 67.25 | 67.53 | 2,664 | 3,35,74,497.7 | 3,55,146 |
11-Sep-2026 | 67.1 | 67.41 | 64.33 | 65.07 | 4,458 | 6,07,66,839.72 | 5,03,761 |
15-Sep-2026 | 65.38 | 65.89 | 62 | 62.25 | 4,421 | 4,25,85,084.15 | 3,92,917 |
16-Sep-2026 | 61.65 | 64.81 | 61.01 | 64.05 | 4,963 | 5,11,98,319.65 | 4,53,536 |
17-Sep-2026 | 64 | 64.25 | 61.9 | 63.81 | 2,000 | 1,98,04,721.65 | 2,10,642 |
18-Sep-2026 | 63.55 | 65.24 | 63.2 | 64.48 | 3,484 | 3,37,80,915.75 | 3,15,446 |
21-Sep-2026 | 62.5 | 64.44 | 62.2 | 63.56 | 4,987 | 7,71,07,653.32 | 8,67,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
