Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 61.94 | 64.11 | 61.94 | 62.5 | 14,206 | 8,04,21,158.45 | 5,39,096 |
23-Dec-2025 | 62.66 | 64.2 | 61.9 | 63.28 | 9,752 | 7,45,13,946.72 | 5,26,949 |
24-Dec-2025 | 63.25 | 65.5 | 63.25 | 63.81 | 9,029 | 7,24,69,085.06 | 4,44,460 |
26-Dec-2025 | 63.78 | 65.56 | 63.07 | 64.15 | 13,120 | 12,66,92,843.51 | 10,52,979 |
29-Dec-2025 | 64.15 | 71.5 | 63.93 | 69.19 | 69,583 | 95,64,40,665.99 | 22,65,417 |
30-Dec-2025 | 70.1 | 70.89 | 66.55 | 67.05 | 23,586 | 19,40,84,299.36 | 7,22,970 |
31-Dec-2025 | 67.1 | 73.19 | 66.65 | 72.29 | 49,750 | 50,89,09,140.02 | 11,87,849 |
01-Jan-2026 | 72.49 | 74.25 | 69.5 | 71.08 | 27,240 | 24,89,27,834.11 | 7,95,381 |
02-Jan-2026 | 71.4 | 72.92 | 70.76 | 72.61 | 10,481 | 8,30,18,878.21 | 4,30,431 |
05-Jan-2026 | 73.5 | 79.79 | 73.03 | 75.28 | 77,971 | 1,12,95,49,016.28 | 20,46,560 |
06-Jan-2026 | 75.5 | 76.76 | 71.57 | 72.4 | 18,232 | 17,51,71,053.3 | 9,02,556 |
07-Jan-2026 | 72.4 | 73.5 | 71.46 | 72.92 | 11,821 | 8,85,19,518.68 | 3,46,896 |
08-Jan-2026 | 72.79 | 73.13 | 70 | 70.6 | 12,600 | 9,64,47,530.94 | 4,76,407 |
09-Jan-2026 | 69.75 | 70.33 | 66.6 | 67.18 | 13,667 | 8,62,67,858.72 | 5,22,144 |
12-Jan-2026 | 67.18 | 67.3 | 65.01 | 66.72 | 12,476 | 7,44,45,601.18 | 3,58,425 |
13-Jan-2026 | 66.03 | 68.32 | 65.26 | 65.73 | 10,385 | 6,62,82,543.17 | 3,09,227 |
14-Jan-2026 | 65.74 | 67.57 | 65.31 | 65.87 | 11,422 | 7,20,49,419.5 | 4,86,568 |
16-Jan-2026 | 66.09 | 73.1 | 65.89 | 72.35 | 42,311 | 58,28,32,584.62 | 17,13,572 |
19-Jan-2026 | 72 | 74.5 | 70.1 | 71.88 | 23,656 | 26,10,84,168.35 | 10,78,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
