Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 64.18 | 65 | 62 | 62.24 | 2,444 | 1,73,01,485.06 | 1,91,852 |
01-Oct-2026 | 62.51 | 62.58 | 60.33 | 61.72 | 2,216 | 3,10,56,031.06 | 4,01,224 |
05-Oct-2026 | 63.37 | 63.37 | 59.51 | 61.12 | 2,919 | 2,28,49,034.08 | 2,20,465 |
06-Oct-2026 | 62.49 | 64.17 | 61.53 | 64.17 | 1,177 | 2,99,51,075.96 | 3,74,868 |
07-Oct-2026 | 67.37 | 67.37 | 65 | 67.37 | 1,252 | 2,91,16,983.57 | 3,46,236 |
08-Oct-2026 | 69.5 | 70 | 66.3 | 68.61 | 11,935 | 18,22,98,042.68 | 17,09,912 |
09-Oct-2026 | 68.8 | 69.5 | 66.02 | 68.4 | 6,432 | 6,76,19,082.24 | 5,59,240 |
12-Oct-2026 | 66.7 | 67.5 | 65.2 | 65.56 | 8,035 | 8,49,34,326.47 | 7,82,145 |
13-Oct-2026 | 64.86 | 66.09 | 64 | 65.52 | 2,592 | 1,89,83,051.47 | 1,29,812 |
14-Oct-2026 | 65.94 | 70.89 | 65.08 | 69.37 | 9,836 | 11,07,04,733.68 | 7,83,727 |
15-Oct-2026 | 69.89 | 76.3 | 69.31 | 74.91 | 23,679 | 44,89,15,280.42 | 27,64,386 |
16-Oct-2026 | 74.92 | 75.99 | 72 | 72.33 | 9,794 | 8,09,21,209.75 | 5,95,440 |
19-Oct-2026 | 72.33 | 72.5 | 69.5 | 69.97 | 3,228 | 2,24,04,675.66 | 1,70,266 |
21-Oct-2026 | 70 | 71 | 66.14 | 68.11 | 4,762 | 3,78,39,405.44 | 2,69,790 |
22-Oct-2026 | 68 | 69.03 | 65.47 | 67.55 | 3,732 | 1,83,32,402.18 | 1,31,577 |
23-Oct-2026 | 68.99 | 68.99 | 61.6 | 63.45 | 9,455 | 9,73,42,262.23 | 6,32,676 |
26-Oct-2026 | 63.5 | 64 | 61.5 | 62.9 | 4,496 | 6,15,59,247.02 | 7,52,346 |
27-Oct-2026 | 63.57 | 65.06 | 62.55 | 63.66 | 4,646 | 7,14,16,979.97 | 8,21,327 |
28-Oct-2026 | 64.6 | 64.7 | 62.71 | 64.16 | 3,002 | 2,74,39,262.66 | 2,46,677 |
29-Oct-2026 | 64 | 64.69 | 63.31 | 63.87 | 2,542 | 1,48,20,910.77 | 1,20,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
