Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹68.98

(-0.26%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	67.1	73.19	66.65	72.29	49,750	50,89,09,140.02	11,87,849
01-Jan-2026	72.49	74.25	69.5	71.08	27,240	24,89,27,834.11	7,95,381
02-Jan-2026	71.4	72.92	70.76	72.61	10,481	8,30,18,878.21	4,30,431
05-Jan-2026	73.5	79.79	73.03	75.28	77,971	1,12,95,49,016.28	20,46,560
06-Jan-2026	75.5	76.76	71.57	72.4	18,232	17,51,71,053.3	9,02,556
07-Jan-2026	72.4	73.5	71.46	72.92	11,821	8,85,19,518.68	3,46,896
08-Jan-2026	72.79	73.13	70	70.6	12,600	9,64,47,530.94	4,76,407
09-Jan-2026	69.75	70.33	66.6	67.18	13,667	8,62,67,858.72	5,22,144
12-Jan-2026	67.18	67.3	65.01	66.72	12,476	7,44,45,601.18	3,58,425
13-Jan-2026	66.03	68.32	65.26	65.73	10,385	6,62,82,543.17	3,09,227
14-Jan-2026	65.74	67.57	65.31	65.87	11,422	7,20,49,419.5	4,86,568
16-Jan-2026	66.09	73.1	65.89	72.35	42,311	58,28,32,584.62	17,13,572
19-Jan-2026	72	74.5	70.1	71.88	23,656	26,10,84,168.35	10,78,093
20-Jan-2026	71.5	71.85	67.11	68.4	14,234	11,57,35,047.59	4,52,968
21-Jan-2026	68.3	71.13	67.57	68.55	15,539	11,14,68,572.69	2,98,594
22-Jan-2026	68.95	70.9	67.74	69.51	9,796	8,69,88,988.57	4,41,190
23-Jan-2026	69.99	71.28	65.1	65.43	9,576	8,23,24,201.59	5,85,662
27-Jan-2026	65.69	68.62	64	67.87	20,714	11,52,30,907.01	3,76,793
28-Jan-2026	68.41	69.59	67.6	69.16	12,937	9,56,13,191.52	5,29,094
29-Jan-2026	69.16	70.19	67.96	68.98	8,540	6,32,96,036.68	3,28,532

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice