Jai Balaji Inds.

Jai Balaji Industries Ltd Historical Data

NSEBSE

₹103.22

(1.39%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	100.5	109.72	100.5	103.94	23,875	21,13,08,103.75	8,12,965
20-Aug-2025	104.36	105.99	102.55	104.6	8,273	6,60,13,345.92	3,31,991
21-Aug-2025	104.71	106	104.2	105.19	6,223	4,91,41,120.38	2,20,042
22-Aug-2025	105.1	105.1	101.9	102.53	5,782	7,90,91,528.54	4,77,238
25-Aug-2025	102.8	104	100.77	102.55	8,180	6,22,66,860.96	2,95,588
26-Aug-2025	102.5	102.74	100.5	101.03	12,039	6,12,44,210.52	3,61,101
28-Aug-2025	102	102	100	100.28	6,883	4,43,99,903	2,21,239
29-Aug-2025	100.55	104	99.75	103.26	13,495	10,15,44,623.73	4,74,763
01-Sep-2025	103.2	103.99	101.02	102.2	8,228	5,29,60,003.86	2,25,506
02-Sep-2025	102.4	104	101.7	101.95	8,328	8,64,77,090.45	4,80,399
03-Sep-2025	102	105	102	103.68	10,570	11,89,86,049.2	5,95,965
04-Sep-2025	104.7	105	100.75	101.12	7,758	6,02,11,732.55	3,56,917
05-Sep-2025	101.2	105.98	101	102	10,113	8,30,50,981.23	3,78,944
08-Sep-2025	102.49	103.3	100.5	101.18	6,426	4,62,47,101.25	2,79,074
09-Sep-2025	101.62	102.47	99.9	100.17	9,378	16,59,29,152.13	10,82,930
10-Sep-2025	100.8	101.97	99.81	100.04	8,658	8,99,20,011.4	5,53,820
11-Sep-2025	100.2	101.62	99.66	99.94	7,526	10,67,71,974.45	7,25,887
12-Sep-2025	100.99	101.28	99.66	100.48	7,115	12,97,06,495.52	7,75,353
15-Sep-2025	100.06	108	100.06	104.29	37,712	64,56,83,410.61	30,50,256
16-Sep-2025	105.12	107	101.39	101.8	22,238	32,20,08,295.64	15,38,712
17-Sep-2025	103.49	107	101.67	103.22	30,300	52,80,82,001.51	28,20,231

Jai Balaji Inds.: Related NEWS

No Record Found

Invest wise with Expert advice