Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 5.82 | 5.82 | 5.03 | 5.49 | 659 | 43,51,001 | 5,97,937 |
17-Feb-2026 | 5.63 | 5.63 | 5.32 | 5.56 | 378 | 32,84,044 | 5,63,236 |
18-Feb-2026 | 5.74 | 5.74 | 5.35 | 5.53 | 330 | 28,46,865 | 4,76,396 |
19-Feb-2026 | 5.66 | 5.7 | 5.36 | 5.42 | 372 | 32,61,961 | 5,52,068 |
20-Feb-2026 | 5.58 | 5.58 | 5.11 | 5.26 | 468 | 41,07,217 | 6,62,994 |
23-Feb-2026 | 5.26 | 5.59 | 5.14 | 5.32 | 355 | 34,07,152 | 5,49,720 |
24-Feb-2026 | 5.18 | 5.42 | 5.05 | 5.14 | 382 | 19,06,939 | 2,93,971 |
25-Feb-2026 | 5.16 | 5.33 | 4.75 | 5.02 | 495 | 11,69,986 | 1,72,520 |
26-Feb-2026 | 5.1 | 5.3 | 5 | 5.09 | 295 | 8,67,454 | 1,18,376 |
27-Feb-2026 | 5.2 | 5.2 | 5.03 | 5.1 | 312 | 58,45,668 | 11,15,055 |
02-Mar-2026 | 4.7 | 5.06 | 4.4 | 4.71 | 819 | 78,79,034 | 14,62,423 |
04-Mar-2026 | 4.5 | 4.61 | 4.25 | 4.6 | 419 | 13,32,329 | 2,08,370 |
05-Mar-2026 | 4.61 | 4.71 | 4.45 | 4.49 | 436 | 20,28,261 | 3,34,932 |
06-Mar-2026 | 4.76 | 4.9 | 4.57 | 4.59 | 469 | 25,36,396 | 3,38,268 |
09-Mar-2026 | 4.69 | 4.69 | 4.43 | 4.63 | 359 | 21,19,738 | 3,88,802 |
10-Mar-2026 | 4.88 | 4.88 | 4.46 | 4.51 | 517 | 22,95,048 | 3,62,480 |
11-Mar-2026 | 4.56 | 4.69 | 4.4 | 4.56 | 376 | 28,42,032 | 4,64,928 |
12-Mar-2026 | 4.54 | 4.63 | 4.3 | 4.43 | 370 | 35,82,763 | 7,36,550 |
13-Mar-2026 | 4.48 | 4.56 | 4.32 | 4.43 | 308 | 14,26,015 | 2,42,344 |
16-Mar-2026 | 4.44 | 4.48 | 4.11 | 4.25 | 445 | 27,78,128 | 5,61,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
