Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 3.99 | 4.5 | 3.99 | 4.13 | 847 | 48,13,523 | 7,32,077 |
08-Apr-2026 | 4.5 | 4.93 | 4.48 | 4.87 | 858 | 60,83,309 | 7,85,204 |
09-Apr-2026 | 4.94 | 4.94 | 4.44 | 4.54 | 753 | 43,95,361 | 6,68,831 |
10-Apr-2026 | 4.52 | 4.69 | 4.41 | 4.65 | 414 | 14,57,906 | 2,31,603 |
13-Apr-2026 | 4.6 | 4.6 | 4.42 | 4.43 | 458 | 24,21,884 | 3,12,589 |
15-Apr-2026 | 4.46 | 4.65 | 4.46 | 4.65 | 246 | 16,42,747 | 2,68,887 |
16-Apr-2026 | 4.87 | 4.88 | 4.81 | 4.88 | 117 | 11,78,114 | 1,54,067 |
17-Apr-2026 | 5.11 | 5.12 | 5.05 | 5.12 | 115 | 9,99,740 | 1,95,555 |
20-Apr-2026 | 5.37 | 5.37 | 5.37 | 5.37 | 79 | 5,07,336 | 94,476 |
21-Apr-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 79 | 4,54,853 | 80,791 |
22-Apr-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 86 | 5,49,440 | 92,968 |
23-Apr-2026 | 6.2 | 6.2 | 5.62 | 6.09 | 995 | 89,28,302 | 15,19,708 |
24-Apr-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 227 | 8,92,320 | 1,54,114 |
27-Apr-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 210 | 4,85,932 | 88,191 |
28-Apr-2026 | 5.3 | 5.7 | 5.24 | 5.27 | 468 | 22,46,504 | 4,23,003 |
29-Apr-2026 | 5.33 | 5.49 | 5.2 | 5.33 | 327 | 11,14,168 | 2,08,627 |
30-Apr-2026 | 5.32 | 5.45 | 5.14 | 5.17 | 247 | 14,02,859 | 2,68,871 |
04-May-2026 | 5.17 | 5.17 | 5 | 5.06 | 265 | 5,21,181 | 1,02,615 |
05-May-2026 | 5.05 | 5.11 | 4.81 | 4.91 | 337 | 14,31,415 | 2,89,253 |
06-May-2026 | 5.08 | 5.15 | 4.67 | 4.79 | 752 | 36,05,774 | 7,45,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
