iifl-logo

OK Play India Ltd Historical Data

6.76
(2.58%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OK Play India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

9

9.098.98.932587,04,11864,913

25-Sep-2025

8.76

9.098.768.937615,42,7811,32,304

26-Sep-2025

8.82

8.977.98.0496790,61,1787,45,350

29-Sep-2025

8.24

8.257.778.0592272,09,9247,44,803

30-Sep-2025

8.05

8.197.988.130812,04,5491,30,030

01-Oct-2025

8.19

8.198.028.0928610,52,4551,12,800

03-Oct-2025

8.11

8.257.917.9851026,05,7682,83,763

06-Oct-2025

8

8.127.827.945414,78,6711,28,191

07-Oct-2025

7.9

7.927.427.461,15866,23,6336,77,718

08-Oct-2025

7.39

7.57.257.363724,24,1102,84,786

09-Oct-2025

7.43

7.4477.0978929,60,0973,23,041

10-Oct-2025

7.1

7.186.256.461,80694,91,80812,26,572

13-Oct-2025

6.78

7.316.57.2899158,13,5005,91,084

14-Oct-2025

7.3

7.36.846.9556330,20,6073,91,744

15-Oct-2025

7.09

7.096.456.5678943,65,4635,41,512

16-Oct-2025

6.69

76.66.8161227,40,0192,74,020

17-Oct-2025

6.81

6.956.456.6547017,58,6441,99,978

20-Oct-2025

6.53

6.766.536.6244214,70,5941,66,715

21-Oct-2025

6.63

6.836.46.592647,93,34299,965

23-Oct-2025

6.8

6.856.666.7649324,78,0473,02,369

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.