Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 4.65 | 4.65 | 4.5 | 4.52 | 186 | 2,35,135 | 51,834 |
09-Jun-2026 | 4.6 | 4.6 | 4.3 | 4.5 | 232 | 5,22,877 | 1,18,845 |
10-Jun-2026 | 4.55 | 4.6 | 4.38 | 4.45 | 181 | 3,46,841 | 77,278 |
11-Jun-2026 | 4.4 | 4.55 | 4.36 | 4.52 | 183 | 5,34,243 | 1,20,012 |
12-Jun-2026 | 4.57 | 4.57 | 4.3 | 4.52 | 314 | 9,45,039 | 2,14,163 |
15-Jun-2026 | 4.58 | 4.62 | 4.31 | 4.48 | 239 | 10,16,348 | 2,24,083 |
16-Jun-2026 | 4.48 | 4.58 | 4.39 | 4.45 | 215 | 3,31,370 | 74,414 |
17-Jun-2026 | 4.48 | 4.5 | 4.34 | 4.45 | 244 | 6,48,193 | 1,46,212 |
18-Jun-2026 | 4.6 | 4.6 | 4.25 | 4.33 | 405 | 19,42,123 | 4,48,803 |
19-Jun-2026 | 4.26 | 4.4 | 4.26 | 4.35 | 248 | 8,18,796 | 1,89,805 |
22-Jun-2026 | 4.37 | 4.45 | 4.3 | 4.35 | 211 | 12,90,164 | 2,94,414 |
23-Jun-2026 | 4.42 | 4.44 | 4.3 | 4.33 | 176 | 6,17,105 | 1,42,607 |
24-Jun-2026 | 4.33 | 4.39 | 4.12 | 4.27 | 300 | 10,16,117 | 2,40,239 |
25-Jun-2026 | 4.27 | 4.28 | 4.17 | 4.21 | 224 | 7,45,468 | 1,76,913 |
29-Jun-2026 | 4.27 | 4.27 | 4.16 | 4.2 | 170 | 4,24,117 | 1,00,756 |
30-Jun-2026 | 4.14 | 4.4 | 4.14 | 4.18 | 170 | 3,35,547 | 79,482 |
01-Jul-2026 | 4.25 | 4.25 | 4.05 | 4.11 | 240 | 8,36,699 | 2,01,488 |
02-Jul-2026 | 4.12 | 4.24 | 4.01 | 4.05 | 367 | 9,04,781 | 2,22,062 |
03-Jul-2026 | 4.13 | 4.13 | 4 | 4.07 | 193 | 3,90,853 | 96,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
