OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹6.8

(-0.44%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	6.47	6.55	6.4	6.52	366	24,98,549	2,95,450
06-Nov-2025	6.69	6.69	6.45	6.5	350	13,35,154	1,68,948
07-Nov-2025	6.54	6.59	6.41	6.5	272	21,10,969	2,86,327
10-Nov-2025	6.5	6.68	6.35	6.45	329	18,95,400	2,66,479
11-Nov-2025	6.45	6.58	6.4	6.43	267	11,43,427	1,52,930
12-Nov-2025	6.55	6.8	6.45	6.49	385	14,34,271	1,40,922
13-Nov-2025	6.43	6.82	6.43	6.75	454	19,81,486	2,56,025
14-Nov-2025	6.84	6.94	6.71	6.78	354	15,18,080	1,50,339
17-Nov-2025	6.65	6.65	6.3	6.41	733	34,86,741	4,25,190
18-Nov-2025	6.35	7.27	6.2	7	1,054	74,82,420	7,69,547
19-Nov-2025	7.06	7.25	6.81	6.93	455	32,35,067	3,04,426
20-Nov-2025	7.05	7.15	6.79	6.89	501	20,75,999	2,09,606
21-Nov-2025	6.76	7.02	6.76	6.91	283	8,96,913	91,814
24-Nov-2025	6.92	7.1	6.4	6.54	387	13,95,578	1,60,443
25-Nov-2025	6.45	6.78	6.4	6.65	307	22,87,015	2,96,423
26-Nov-2025	6.65	7.11	6.52	6.96	452	35,72,277	3,98,105
27-Nov-2025	7.13	7.16	7	7.05	330	20,93,289	2,38,291
28-Nov-2025	7	7.34	7	7.19	336	15,67,212	1,46,293
01-Dec-2025	7.29	7.49	7.2	7.25	351	17,54,304	1,80,208
02-Dec-2025	7.24	7.24	7	7.1	254	6,28,603	59,524
03-Dec-2025	7.1	7.19	6.13	6.83	408	17,61,904	1,62,114
04-Dec-2025	6.99	6.99	6.57	6.8	329	8,57,041	85,334

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice