Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 4.08 | 4.09 | 3.95 | 4 | 162 | 6,50,492 | 1,63,121 |
16-Jul-2026 | 3.96 | 4.05 | 3.95 | 4 | 156 | 9,31,031 | 2,32,338 |
17-Jul-2026 | 3.96 | 4 | 3.9 | 3.95 | 201 | 6,02,090 | 1,52,792 |
20-Jul-2026 | 3.98 | 4.1 | 3.76 | 3.76 | 566 | 17,00,135 | 4,50,198 |
21-Jul-2026 | 3.76 | 3.94 | 3.59 | 3.93 | 236 | 5,44,415 | 1,42,040 |
22-Jul-2026 | 3.94 | 4.1 | 3.92 | 3.95 | 239 | 8,03,569 | 1,99,400 |
23-Jul-2026 | 3.97 | 4.03 | 3.78 | 3.96 | 224 | 8,92,130 | 2,27,363 |
24-Jul-2026 | 4.09 | 4.09 | 3.83 | 3.87 | 178 | 4,40,873 | 1,13,370 |
27-Jul-2026 | 3.87 | 3.99 | 3.85 | 3.97 | 169 | 3,82,407 | 97,406 |
28-Jul-2026 | 4.16 | 4.16 | 3.95 | 4.05 | 276 | 12,22,788 | 2,96,935 |
29-Jul-2026 | 4.09 | 4.21 | 3.98 | 4.06 | 299 | 20,87,423 | 5,08,710 |
30-Jul-2026 | 4.08 | 4.08 | 3.86 | 3.9 | 223 | 7,84,663 | 1,98,749 |
31-Jul-2026 | 3.9 | 3.97 | 3.9 | 3.95 | 156 | 2,34,316 | 59,347 |
03-Aug-2026 | 3.97 | 4 | 3.9 | 3.96 | 189 | 4,50,810 | 1,14,441 |
04-Aug-2026 | 3.98 | 3.98 | 3.83 | 3.87 | 260 | 12,62,673 | 3,26,517 |
05-Aug-2026 | 3.94 | 3.94 | 3.78 | 3.81 | 306 | 19,67,601 | 5,14,431 |
06-Aug-2026 | 3.89 | 3.89 | 3.73 | 3.85 | 190 | 4,26,621 | 1,11,785 |
07-Aug-2026 | 3.93 | 3.93 | 3.79 | 3.81 | 187 | 3,76,571 | 97,932 |
10-Aug-2026 | 3.8 | 3.89 | 3.75 | 3.85 | 275 | 6,38,064 | 1,65,917 |
11-Aug-2026 | 3.85 | 3.85 | 3.66 | 3.66 | 561 | 23,42,876 | 6,36,577 |
12-Aug-2026 | 3.65 | 3.65 | 3.48 | 3.51 | 517 | 19,00,267 | 5,42,734 |
13-Aug-2026 | 3.56 | 3.68 | 3.48 | 3.68 | 230 | 7,61,313 | 2,10,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
