OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹9.44

(-1.05%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	10.98	11.33	10.75	10.92	628	62,58,737	4,82,009
05-May-2025	10.9	11.1	10.7	10.73	693	39,50,789	3,02,862
06-May-2025	10.6	10.9	9.86	9.99	1,525	1,16,84,663	9,76,464
07-May-2025	10	10.48	9.58	10.06	811	80,68,122	6,44,714
08-May-2025	10.19	10.29	9.63	9.74	789	62,44,382	5,47,538
09-May-2025	9.5	9.6	8.92	9.2	1,454	1,09,36,983	8,84,556
12-May-2025	9.5	10.12	9.44	9.99	938	1,11,38,852	8,32,049
13-May-2025	10.1	10.4	9.7	9.98	896	1,71,57,907	14,24,111
14-May-2025	10.1	10.39	10	10.34	575	46,09,550	2,95,323
15-May-2025	10.5	10.57	10.22	10.27	542	34,64,427	2,88,717
16-May-2025	10.44	10.44	9.98	10	1,176	1,05,04,110	7,47,153
19-May-2025	9.85	10.37	9.85	9.99	740	58,42,821	4,09,546
20-May-2025	10.09	10.35	9.81	9.99	680	49,65,507	3,44,935
21-May-2025	10.14	10.15	9.87	9.96	478	32,10,752	2,02,956
22-May-2025	10	10.05	9.7	9.74	766	69,83,244	5,70,702
23-May-2025	9.74	9.98	9.45	9.75	691	41,74,732	3,30,511
26-May-2025	9.71	10.1	9.65	9.72	538	54,45,524	4,61,986
27-May-2025	9.79	9.8	9.25	9.57	808	46,59,266	3,81,865
28-May-2025	9.6	9.7	9.5	9.54	443	17,11,117	1,69,275
29-May-2025	9.55	9.7	9.4	9.54	645	37,84,773	2,82,174
30-May-2025	9.78	9.78	8.76	9.44	725	34,68,174	2,25,047

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice