Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 8.8 | 8.9 | 8.5 | 8.81 | 589 | 26,15,824 | 1,82,777 |
16-Jun-2025 | 8.87 | 9.49 | 8.45 | 9.45 | 1,337 | 1,48,05,904 | 13,20,781 |
17-Jun-2025 | 9.43 | 11.1 | 9.31 | 10.73 | 2,666 | 3,36,71,854 | 21,19,083 |
18-Jun-2025 | 10.73 | 11.08 | 10.1 | 10.24 | 1,394 | 52,90,238 | 3,04,801 |
19-Jun-2025 | 10.1 | 10.99 | 10 | 10.02 | 1,060 | 75,46,914 | 4,66,792 |
20-Jun-2025 | 10.02 | 10.95 | 10.02 | 10.23 | 644 | 43,18,574 | 2,58,806 |
23-Jun-2025 | 10.02 | 11.2 | 10 | 11.07 | 1,263 | 2,31,85,995 | 17,10,256 |
24-Jun-2025 | 10.86 | 11.24 | 10.86 | 11.09 | 713 | 61,14,122 | 4,83,115 |
25-Jun-2025 | 10.8 | 11.75 | 10.8 | 11.46 | 809 | 1,00,63,395 | 6,69,187 |
26-Jun-2025 | 11.49 | 12.3 | 11.49 | 11.88 | 1,430 | 1,43,53,258 | 9,07,393 |
27-Jun-2025 | 12.09 | 12.09 | 11.21 | 11.49 | 1,202 | 1,09,54,669 | 7,67,862 |
30-Jun-2025 | 11.4 | 11.89 | 11.35 | 11.46 | 700 | 59,74,532 | 3,87,308 |
01-Jul-2025 | 11.5 | 11.69 | 11.32 | 11.47 | 568 | 41,77,304 | 2,89,039 |
02-Jul-2025 | 11.5 | 11.56 | 11.1 | 11.22 | 478 | 21,17,814 | 1,37,254 |
03-Jul-2025 | 11.24 | 11.39 | 11.12 | 11.18 | 398 | 26,76,251 | 2,05,277 |
04-Jul-2025 | 11.15 | 11.2 | 10.85 | 10.9 | 546 | 29,62,227 | 2,32,893 |
07-Jul-2025 | 10.81 | 11.27 | 10.81 | 11.2 | 500 | 22,77,027 | 1,70,443 |
08-Jul-2025 | 11.25 | 11.39 | 10.91 | 10.96 | 583 | 27,69,199 | 1,83,444 |
09-Jul-2025 | 11 | 11.1 | 10.84 | 10.88 | 406 | 33,23,838 | 2,29,994 |
10-Jul-2025 | 10.9 | 11.45 | 10.87 | 11.13 | 450 | 47,14,172 | 3,09,953 |
11-Jul-2025 | 11.06 | 11.2 | 10.5 | 10.83 | 559 | 51,84,588 | 3,66,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.