Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3.43 | 3.48 | 3.23 | 3.44 | 283 | 17,90,059 | 5,30,701 |
27-Aug-2026 | 3.44 | 3.53 | 3.4 | 3.45 | 146 | 2,16,833 | 62,901 |
28-Aug-2026 | 3.47 | 3.5 | 3.3 | 3.44 | 279 | 9,33,748 | 2,76,203 |
31-Aug-2026 | 3.4 | 3.49 | 3.28 | 3.3 | 331 | 9,43,840 | 2,83,353 |
01-Sep-2026 | 3.37 | 3.37 | 3.14 | 3.19 | 478 | 15,07,550 | 4,75,351 |
02-Sep-2026 | 3.22 | 3.22 | 3.08 | 3.13 | 290 | 6,49,684 | 2,08,476 |
03-Sep-2026 | 3.16 | 3.19 | 2.98 | 3.03 | 519 | 16,21,096 | 5,38,385 |
04-Sep-2026 | 3.05 | 3.18 | 2.99 | 3.16 | 304 | 6,44,588 | 2,05,222 |
07-Sep-2026 | 3.23 | 3.23 | 3.11 | 3.2 | 217 | 2,17,446 | 63,728 |
08-Sep-2026 | 3.14 | 3.23 | 3.04 | 3.1 | 289 | 10,18,972 | 3,04,781 |
09-Sep-2026 | 3.1 | 3.14 | 2.98 | 3.07 | 327 | 8,66,521 | 2,26,591 |
10-Sep-2026 | 3.1 | 3.22 | 3.06 | 3.18 | 289 | 11,70,312 | 2,67,610 |
11-Sep-2026 | 3.2 | 3.29 | 3.08 | 3.23 | 303 | 12,06,402 | 2,82,861 |
15-Sep-2026 | 3.23 | 3.3 | 3.13 | 3.25 | 213 | 5,86,892 | 1,53,208 |
16-Sep-2026 | 3.32 | 3.32 | 3.18 | 3.24 | 174 | 2,86,096 | 70,374 |
17-Sep-2026 | 3.21 | 3.29 | 3.2 | 3.26 | 137 | 2,31,835 | 58,489 |
18-Sep-2026 | 3.3 | 3.3 | 3.16 | 3.26 | 180 | 6,01,072 | 1,49,605 |
21-Sep-2026 | 3.35 | 3.35 | 3.25 | 3.3 | 223 | 5,70,627 | 1,25,719 |
22-Sep-2026 | 3.3 | 3.34 | 3.2 | 3.24 | 244 | 12,60,122 | 3,12,242 |
23-Sep-2026 | 3.35 | 3.4 | 3.2 | 3.36 | 246 | 7,26,625 | 1,69,759 |
24-Sep-2026 | 3.44 | 3.44 | 3.2 | 3.25 | 257 | 9,88,376 | 2,17,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
