OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹9.64

(1.26%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	10.1	10.19	9.85	9.92	434	19,77,357	1,76,410
24-Jul-2025	10.4	10.4	10.05	10.15	400	31,39,609	2,56,930
25-Jul-2025	10.01	10.45	9.9	10.15	302	22,17,618	1,73,984
28-Jul-2025	10.05	10.3	9.75	9.81	498	54,22,816	4,82,383
29-Jul-2025	9.88	11.77	9.5	11.53	1,389	2,88,74,533	20,38,500
30-Jul-2025	11.88	12.23	10.82	11.02	1,166	1,54,69,211	9,05,919
31-Jul-2025	10.96	11.49	10.5	10.98	671	82,87,197	5,56,113
01-Aug-2025	11.35	11.69	10.91	10.98	572	62,91,290	4,19,558
04-Aug-2025	10.76	11.56	10.76	11.04	328	31,40,043	1,95,651
05-Aug-2025	11.04	11.24	11	11.06	229	11,52,418	94,218
06-Aug-2025	11	11.15	10.91	10.94	208	20,49,792	1,71,112
07-Aug-2025	10.5	10.97	10.5	10.75	268	30,08,076	2,37,293
08-Aug-2025	10.71	11.3	10.71	10.94	393	34,45,248	1,99,312
11-Aug-2025	10.82	11.25	9.5	10.49	671	70,77,869	4,13,408
12-Aug-2025	10.5	10.77	10.31	10.44	266	16,64,960	1,13,147
13-Aug-2025	10.4	10.69	10.26	10.42	241	24,53,724	1,93,605
14-Aug-2025	10.4	10.5	9.57	10.18	284	16,15,642	1,09,580
18-Aug-2025	9.9	9.91	9.3	9.47	1,569	1,43,43,529	10,59,604
19-Aug-2025	9.45	9.95	9.45	9.51	511	40,08,550	3,15,182
20-Aug-2025	9.52	9.69	9.4	9.52	473	39,43,454	2,94,856
21-Aug-2025	9.53	9.9	9.5	9.52	466	40,64,606	3,44,991

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice