OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹8.23

(-2.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	6.45	6.78	6.4	6.65	307	22,87,015	2,96,423
26-Nov-2025	6.65	7.11	6.52	6.96	452	35,72,277	3,98,105
27-Nov-2025	7.13	7.16	7	7.05	330	20,93,289	2,38,291
28-Nov-2025	7	7.34	7	7.19	336	15,67,212	1,46,293
01-Dec-2025	7.29	7.49	7.2	7.25	351	17,54,304	1,80,208
02-Dec-2025	7.24	7.24	7	7.1	254	6,28,603	59,524
03-Dec-2025	7.1	7.19	6.13	6.83	408	17,61,904	1,62,114
04-Dec-2025	6.99	6.99	6.57	6.8	329	8,57,041	85,334
05-Dec-2025	6.65	7.2	6.65	6.84	223	6,80,450	71,910
08-Dec-2025	6.81	7	6.52	6.55	384	14,56,986	1,44,029
09-Dec-2025	6.55	6.8	6.07	6.67	344	12,76,187	1,56,005
10-Dec-2025	6.7	6.71	6.41	6.48	348	9,58,298	1,22,109
11-Dec-2025	6.48	6.58	6.21	6.32	553	52,44,419	5,73,827
12-Dec-2025	6.43	6.46	6.25	6.27	342	26,13,400	3,94,037
15-Dec-2025	6.27	6.5	6.25	6.36	367	44,44,471	6,13,826
16-Dec-2025	6.44	6.6	6.31	6.59	285	37,56,816	5,40,843
17-Dec-2025	6.7	7.7	6.56	7.52	1,095	91,15,249	9,86,054
18-Dec-2025	7.6	8.65	7.45	8.22	1,256	1,03,16,289	7,42,531
19-Dec-2025	8.23	8.59	7.31	8.13	1,400	71,90,564	6,78,252
22-Dec-2025	8.34	8.59	8.02	8.33	1,039	70,60,213	6,02,614
23-Dec-2025	8.54	8.54	8.3	8.42	574	39,54,146	3,49,463
24-Dec-2025	8.42	8.53	8.05	8.23	496	33,54,987	3,01,575

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice