OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹5.95

(-0.83%)

Feb 12, 2026|02:50:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	8.38	8.38	7.54	7.69	842	57,85,757	5,00,758
14-Jan-2026	7.56	7.83	7.42	7.48	472	22,42,512	2,09,623
16-Jan-2026	7.51	7.63	7.28	7.42	305	10,43,170	93,292
19-Jan-2026	7.35	7.48	6.95	7.13	427	19,29,813	2,25,563
20-Jan-2026	7.14	7.17	6.82	6.92	458	12,63,263	1,35,875
21-Jan-2026	6.9	6.9	6.35	6.58	631	30,88,982	3,01,280
22-Jan-2026	6.63	6.9	6.56	6.6	381	15,01,181	1,74,695
23-Jan-2026	6.7	6.7	6.21	6.29	547	37,75,577	5,25,567
27-Jan-2026	6.64	6.64	5.7	5.98	802	29,56,019	3,71,285
28-Jan-2026	5.98	6.23	5.86	5.92	572	26,29,257	3,81,379
29-Jan-2026	6.04	6.14	5.5	5.87	554	20,28,725	2,49,017
30-Jan-2026	5.87	5.99	5.67	5.93	461	19,22,268	2,29,969
01-Feb-2026	5.66	6.2	5.66	5.96	446	15,94,936	1,59,671
02-Feb-2026	6.06	6.06	5.7	5.92	378	10,08,010	1,30,518
03-Feb-2026	6.38	6.9	5.85	5.99	531	30,14,859	3,38,673
04-Feb-2026	6.11	6.11	5.85	6.05	352	21,91,656	2,97,753
05-Feb-2026	6.08	6.08	5.91	5.95	293	16,96,496	2,06,618
06-Feb-2026	5.95	6.09	5.92	5.99	287	13,40,558	1,73,877
09-Feb-2026	6.1	6.1	5.95	6.02	342	20,86,372	2,82,166
10-Feb-2026	6.02	6.08	5.96	5.99	384	25,86,844	3,74,467
11-Feb-2026	6.07	6.07	5.8	6	313	11,22,327	1,66,037

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice