Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 210 | 4,85,932 | 88,191 |
28-Apr-2026 | 5.3 | 5.7 | 5.24 | 5.27 | 468 | 22,46,504 | 4,23,003 |
29-Apr-2026 | 5.33 | 5.49 | 5.2 | 5.33 | 327 | 11,14,168 | 2,08,627 |
30-Apr-2026 | 5.32 | 5.45 | 5.14 | 5.17 | 247 | 14,02,859 | 2,68,871 |
04-May-2026 | 5.17 | 5.17 | 5 | 5.06 | 265 | 5,21,181 | 1,02,615 |
05-May-2026 | 5.05 | 5.11 | 4.81 | 4.91 | 337 | 14,31,415 | 2,89,253 |
06-May-2026 | 5.08 | 5.15 | 4.67 | 4.79 | 752 | 36,05,774 | 7,45,591 |
07-May-2026 | 4.79 | 5 | 4.79 | 4.88 | 330 | 12,08,458 | 2,48,272 |
08-May-2026 | 4.81 | 5 | 4.81 | 4.95 | 229 | 4,99,502 | 1,01,428 |
11-May-2026 | 4.97 | 4.97 | 4.76 | 4.8 | 275 | 9,91,668 | 2,05,102 |
12-May-2026 | 4.9 | 4.9 | 4.6 | 4.66 | 263 | 6,26,927 | 1,33,423 |
13-May-2026 | 4.6 | 4.77 | 4.6 | 4.68 | 194 | 5,68,702 | 1,22,142 |
14-May-2026 | 4.69 | 4.91 | 4.6 | 4.75 | 272 | 8,70,344 | 1,81,584 |
15-May-2026 | 4.75 | 4.85 | 4.52 | 4.67 | 299 | 8,64,414 | 1,87,074 |
18-May-2026 | 4.75 | 4.75 | 4.44 | 4.52 | 233 | 5,65,163 | 1,25,125 |
19-May-2026 | 4.62 | 4.62 | 4.45 | 4.47 | 258 | 6,27,463 | 1,18,924 |
20-May-2026 | 4.41 | 4.55 | 4.41 | 4.53 | 208 | 5,65,454 | 95,994 |
21-May-2026 | 4.6 | 4.6 | 4.47 | 4.52 | 314 | 6,25,682 | 1,13,749 |
22-May-2026 | 4.47 | 4.58 | 4.47 | 4.54 | 237 | 4,20,547 | 80,401 |
25-May-2026 | 4.66 | 4.76 | 4.66 | 4.73 | 342 | 21,73,701 | 3,19,585 |
26-May-2026 | 4.94 | 4.94 | 4.7 | 4.74 | 224 | 5,96,224 | 1,01,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
