Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.23 | 3.3 | 3.13 | 3.25 | 213 | 5,86,892 | 1,53,208 |
16-Sep-2026 | 3.32 | 3.32 | 3.18 | 3.24 | 174 | 2,86,096 | 70,374 |
17-Sep-2026 | 3.21 | 3.29 | 3.2 | 3.26 | 137 | 2,31,835 | 58,489 |
18-Sep-2026 | 3.3 | 3.3 | 3.16 | 3.26 | 180 | 6,01,072 | 1,49,605 |
21-Sep-2026 | 3.35 | 3.35 | 3.25 | 3.3 | 223 | 5,70,627 | 1,25,719 |
22-Sep-2026 | 3.3 | 3.34 | 3.2 | 3.24 | 244 | 12,60,122 | 3,12,242 |
23-Sep-2026 | 3.35 | 3.4 | 3.2 | 3.36 | 246 | 7,26,625 | 1,69,759 |
24-Sep-2026 | 3.44 | 3.44 | 3.2 | 3.25 | 257 | 9,88,376 | 2,17,515 |
25-Sep-2026 | 3.32 | 3.38 | 3.21 | 3.34 | 220 | 6,14,744 | 1,31,289 |
28-Sep-2026 | 3.39 | 3.39 | 3.18 | 3.21 | 234 | 6,78,380 | 1,40,926 |
29-Sep-2026 | 3.19 | 3.19 | 3.06 | 3.14 | 206 | 4,64,923 | 1,04,322 |
30-Sep-2026 | 3.06 | 3.25 | 3.06 | 3.13 | 245 | 8,42,960 | 1,65,143 |
01-Oct-2026 | 3.15 | 3.15 | 3.06 | 3.14 | 195 | 5,36,762 | 1,41,209 |
05-Oct-2026 | 3.2 | 3.2 | 2.99 | 2.99 | 285 | 8,84,268 | 2,74,255 |
06-Oct-2026 | 2.99 | 3.09 | 2.94 | 3.09 | 226 | 4,70,448 | 1,46,434 |
07-Oct-2026 | 3.14 | 3.23 | 3.03 | 3.14 | 228 | 4,38,040 | 98,950 |
08-Oct-2026 | 3.2 | 3.23 | 3.03 | 3.05 | 242 | 5,35,847 | 1,26,613 |
09-Oct-2026 | 3.05 | 3.19 | 2.75 | 2.95 | 797 | 28,49,700 | 6,91,707 |
12-Oct-2026 | 3.15 | 3.15 | 2.98 | 3 | 203 | 3,28,616 | 96,252 |
13-Oct-2026 | 3.06 | 3.06 | 2.94 | 2.97 | 210 | 2,67,025 | 77,260 |
14-Oct-2026 | 3.06 | 3.06 | 2.9 | 2.95 | 254 | 6,64,173 | 1,85,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
