Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.75 | 4.75 | 4.44 | 4.52 | 233 | 5,65,163 | 1,25,125 |
19-May-2026 | 4.62 | 4.62 | 4.45 | 4.47 | 258 | 6,27,463 | 1,18,924 |
20-May-2026 | 4.41 | 4.55 | 4.41 | 4.53 | 208 | 5,65,454 | 95,994 |
21-May-2026 | 4.6 | 4.6 | 4.47 | 4.52 | 314 | 6,25,682 | 1,13,749 |
22-May-2026 | 4.47 | 4.58 | 4.47 | 4.54 | 237 | 4,20,547 | 80,401 |
25-May-2026 | 4.66 | 4.76 | 4.66 | 4.73 | 342 | 21,73,701 | 3,19,585 |
26-May-2026 | 4.94 | 4.94 | 4.7 | 4.74 | 224 | 5,96,224 | 1,01,505 |
27-May-2026 | 4.71 | 4.79 | 4.65 | 4.68 | 234 | 6,47,573 | 1,10,192 |
29-May-2026 | 4.7 | 4.72 | 4.53 | 4.61 | 279 | 7,52,994 | 1,24,061 |
01-Jun-2026 | 4.82 | 4.82 | 4.52 | 4.68 | 280 | 7,91,080 | 1,12,553 |
02-Jun-2026 | 4.55 | 4.8 | 4.55 | 4.74 | 248 | 7,11,816 | 1,26,420 |
03-Jun-2026 | 4.74 | 4.82 | 4.58 | 4.63 | 216 | 5,58,112 | 85,686 |
04-Jun-2026 | 4.63 | 4.75 | 4.4 | 4.46 | 454 | 21,74,550 | 2,97,469 |
05-Jun-2026 | 4.63 | 4.63 | 4.46 | 4.59 | 219 | 4,04,586 | 88,877 |
08-Jun-2026 | 4.65 | 4.65 | 4.5 | 4.52 | 186 | 2,35,135 | 51,834 |
09-Jun-2026 | 4.6 | 4.6 | 4.3 | 4.5 | 232 | 5,22,877 | 1,18,845 |
10-Jun-2026 | 4.55 | 4.6 | 4.38 | 4.45 | 181 | 3,46,841 | 77,278 |
11-Jun-2026 | 4.4 | 4.55 | 4.36 | 4.52 | 183 | 5,34,243 | 1,20,012 |
12-Jun-2026 | 4.57 | 4.57 | 4.3 | 4.52 | 314 | 9,45,039 | 2,14,163 |
15-Jun-2026 | 4.58 | 4.62 | 4.31 | 4.48 | 239 | 10,16,348 | 2,24,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
