iifl-logo

OK Play India Ltd Historical Data

10.83
(-2.70%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OK Play India Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

8.8

8.98.58.8158926,15,8241,82,777

16-Jun-2025

8.87

9.498.459.451,3371,48,05,90413,20,781

17-Jun-2025

9.43

11.19.3110.732,6663,36,71,85421,19,083

18-Jun-2025

10.73

11.0810.110.241,39452,90,2383,04,801

19-Jun-2025

10.1

10.991010.021,06075,46,9144,66,792

20-Jun-2025

10.02

10.9510.0210.2364443,18,5742,58,806

23-Jun-2025

10.02

11.21011.071,2632,31,85,99517,10,256

24-Jun-2025

10.86

11.2410.8611.0971361,14,1224,83,115

25-Jun-2025

10.8

11.7510.811.468091,00,63,3956,69,187

26-Jun-2025

11.49

12.311.4911.881,4301,43,53,2589,07,393

27-Jun-2025

12.09

12.0911.2111.491,2021,09,54,6697,67,862

30-Jun-2025

11.4

11.8911.3511.4670059,74,5323,87,308

01-Jul-2025

11.5

11.6911.3211.4756841,77,3042,89,039

02-Jul-2025

11.5

11.5611.111.2247821,17,8141,37,254

03-Jul-2025

11.24

11.3911.1211.1839826,76,2512,05,277

04-Jul-2025

11.15

11.210.8510.954629,62,2272,32,893

07-Jul-2025

10.81

11.2710.8111.250022,77,0271,70,443

08-Jul-2025

11.25

11.3910.9110.9658327,69,1991,83,444

09-Jul-2025

11

11.110.8410.8840633,23,8382,29,994

10-Jul-2025

10.9

11.4510.8711.1345047,14,1723,09,953

11-Jul-2025

11.06

11.210.510.8355951,84,5883,66,448

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.