OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹10.98

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.24	11.39	11.12	11.18	398	26,76,251	2,05,277
04-Jul-2025	11.15	11.2	10.85	10.9	546	29,62,227	2,32,893
07-Jul-2025	10.81	11.27	10.81	11.2	500	22,77,027	1,70,443
08-Jul-2025	11.25	11.39	10.91	10.96	583	27,69,199	1,83,444
09-Jul-2025	11	11.1	10.84	10.88	406	33,23,838	2,29,994
10-Jul-2025	10.9	11.45	10.87	11.13	450	47,14,172	3,09,953
11-Jul-2025	11.06	11.2	10.5	10.83	559	51,84,588	3,66,448
14-Jul-2025	10.8	10.9	10.2	10.44	695	41,67,126	2,93,081
15-Jul-2025	10.49	10.64	10.31	10.44	351	16,89,966	1,13,488
16-Jul-2025	10.36	10.55	10.36	10.46	352	16,17,580	93,438
17-Jul-2025	10.46	10.54	10.3	10.35	329	14,60,706	1,06,610
18-Jul-2025	10.2	10.47	10.2	10.39	285	13,16,622	1,03,286
21-Jul-2025	10.22	10.5	10.09	10.39	360	17,49,592	1,18,892
22-Jul-2025	10.48	10.48	9.91	9.99	698	53,25,024	4,57,750
23-Jul-2025	10.1	10.19	9.85	9.92	434	19,77,357	1,76,410
24-Jul-2025	10.4	10.4	10.05	10.15	400	31,39,609	2,56,930
25-Jul-2025	10.01	10.45	9.9	10.15	302	22,17,618	1,73,984
28-Jul-2025	10.05	10.3	9.75	9.81	498	54,22,816	4,82,383
29-Jul-2025	9.88	11.77	9.5	11.53	1,389	2,88,74,533	20,38,500
30-Jul-2025	11.88	12.23	10.82	11.02	1,166	1,54,69,211	9,05,919
31-Jul-2025	10.96	11.49	10.5	10.98	671	82,87,197	5,56,113
01-Aug-2025	11.35	11.69	10.91	10.98	572	62,91,290	4,19,558

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice