OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹9.09

(-2.15%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	10.4	10.69	10.26	10.42	241	24,53,724	1,93,605
14-Aug-2025	10.4	10.5	9.57	10.18	284	16,15,642	1,09,580
18-Aug-2025	9.9	9.91	9.3	9.47	1,569	1,43,43,529	10,59,604
19-Aug-2025	9.45	9.95	9.45	9.51	511	40,08,550	3,15,182
20-Aug-2025	9.52	9.69	9.4	9.52	473	39,43,454	2,94,856
21-Aug-2025	9.53	9.9	9.5	9.52	466	40,64,606	3,44,991
22-Aug-2025	9.52	9.75	9.5	9.64	307	25,84,744	1,93,125
25-Aug-2025	9.79	10.2	9.5	9.59	458	25,15,045	1,72,939
26-Aug-2025	9.51	9.6	9.33	9.46	348	13,72,087	1,10,215
28-Aug-2025	9.3	9.56	9	9.2	513	29,26,184	2,41,701
29-Aug-2025	9.28	9.6	9	9.14	409	20,49,224	1,84,533
01-Sep-2025	9.15	9.49	8.85	8.99	1,118	90,51,588	8,35,786
02-Sep-2025	9	9.25	8.97	9.03	444	38,65,390	3,69,848
03-Sep-2025	9.25	9.28	8.91	9.01	572	56,51,522	4,54,686
04-Sep-2025	9.19	9.19	8.99	9.03	354	18,39,259	1,73,258
05-Sep-2025	9	9.12	8.9	8.92	511	24,86,535	2,56,098
08-Sep-2025	9.05	9.05	8.77	8.81	686	39,06,378	3,91,770
09-Sep-2025	8.85	8.94	8.55	8.62	829	45,96,907	4,56,767
10-Sep-2025	8.79	9.35	8.68	9.29	608	55,45,767	4,41,566
11-Sep-2025	9.45	9.45	9	9.09	359	14,52,351	1,12,041

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice