OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹4.59

(2.23%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	6.11	6.11	5.85	6.05	352	21,91,656	2,97,753
05-Feb-2026	6.08	6.08	5.91	5.95	293	16,96,496	2,06,618
06-Feb-2026	5.95	6.09	5.92	5.99	287	13,40,558	1,73,877
09-Feb-2026	6.1	6.1	5.95	6.02	342	20,86,372	2,82,166
10-Feb-2026	6.02	6.08	5.96	5.99	384	25,86,844	3,74,467
11-Feb-2026	6.07	6.07	5.8	6	313	11,22,327	1,66,037
12-Feb-2026	6	6.1	5.9	5.93	264	30,00,982	4,59,850
13-Feb-2026	6	6	5.5	5.59	571	58,18,481	8,72,347
16-Feb-2026	5.82	5.82	5.03	5.49	659	43,51,001	5,97,937
17-Feb-2026	5.63	5.63	5.32	5.56	378	32,84,044	5,63,236
18-Feb-2026	5.74	5.74	5.35	5.53	330	28,46,865	4,76,396
19-Feb-2026	5.66	5.7	5.36	5.42	372	32,61,961	5,52,068
20-Feb-2026	5.58	5.58	5.11	5.26	468	41,07,217	6,62,994
23-Feb-2026	5.26	5.59	5.14	5.32	355	34,07,152	5,49,720
24-Feb-2026	5.18	5.42	5.05	5.14	382	19,06,939	2,93,971
25-Feb-2026	5.16	5.33	4.75	5.02	495	11,69,986	1,72,520
26-Feb-2026	5.1	5.3	5	5.09	295	8,67,454	1,18,376
27-Feb-2026	5.2	5.2	5.03	5.1	312	58,45,668	11,15,055
02-Mar-2026	4.7	5.06	4.4	4.71	819	78,79,034	14,62,423
04-Mar-2026	4.5	4.61	4.25	4.6	419	13,32,329	2,08,370
05-Mar-2026	4.61	4.71	4.45	4.49	436	20,28,261	3,34,932

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice