Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 3.94 | 3.94 | 3.78 | 3.81 | 306 | 19,67,601 | 5,14,431 |
06-Aug-2026 | 3.89 | 3.89 | 3.73 | 3.85 | 190 | 4,26,621 | 1,11,785 |
07-Aug-2026 | 3.93 | 3.93 | 3.79 | 3.81 | 187 | 3,76,571 | 97,932 |
10-Aug-2026 | 3.8 | 3.89 | 3.75 | 3.85 | 275 | 6,38,064 | 1,65,917 |
11-Aug-2026 | 3.85 | 3.85 | 3.66 | 3.66 | 561 | 23,42,876 | 6,36,577 |
12-Aug-2026 | 3.65 | 3.65 | 3.48 | 3.51 | 517 | 19,00,267 | 5,42,734 |
13-Aug-2026 | 3.56 | 3.68 | 3.48 | 3.68 | 230 | 7,61,313 | 2,10,364 |
14-Aug-2026 | 3.79 | 3.86 | 3.77 | 3.86 | 281 | 17,07,144 | 4,45,124 |
17-Aug-2026 | 3.82 | 4.05 | 3.75 | 3.79 | 381 | 14,35,907 | 3,70,096 |
18-Aug-2026 | 3.79 | 3.88 | 3.61 | 3.65 | 291 | 10,23,841 | 2,78,631 |
19-Aug-2026 | 3.64 | 3.65 | 3.47 | 3.57 | 304 | 12,12,988 | 3,40,147 |
20-Aug-2026 | 3.53 | 3.66 | 3.41 | 3.51 | 308 | 9,70,627 | 2,74,508 |
21-Aug-2026 | 3.59 | 3.61 | 3.4 | 3.48 | 279 | 10,25,722 | 2,92,228 |
24-Aug-2026 | 3.48 | 3.55 | 3.31 | 3.41 | 366 | 11,08,280 | 3,24,947 |
25-Aug-2026 | 3.48 | 3.48 | 3.3 | 3.39 | 195 | 6,42,109 | 1,86,460 |
26-Aug-2026 | 3.43 | 3.48 | 3.23 | 3.44 | 283 | 17,90,059 | 5,30,701 |
27-Aug-2026 | 3.44 | 3.53 | 3.4 | 3.45 | 146 | 2,16,833 | 62,901 |
28-Aug-2026 | 3.47 | 3.5 | 3.3 | 3.44 | 279 | 9,33,748 | 2,76,203 |
31-Aug-2026 | 3.4 | 3.49 | 3.28 | 3.3 | 331 | 9,43,840 | 2,83,353 |
01-Sep-2026 | 3.37 | 3.37 | 3.14 | 3.19 | 478 | 15,07,550 | 4,75,351 |
02-Sep-2026 | 3.22 | 3.22 | 3.08 | 3.13 | 290 | 6,49,684 | 2,08,476 |
03-Sep-2026 | 3.16 | 3.19 | 2.98 | 3.03 | 519 | 16,21,096 | 5,38,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
