Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4.16 | 4.35 | 4.16 | 4.24 | 353 | 8,63,218 | 1,36,191 |
18-Mar-2026 | 4.17 | 4.31 | 3.56 | 4.18 | 677 | 89,90,096 | 19,16,109 |
19-Mar-2026 | 4.29 | 4.29 | 4.1 | 4.18 | 361 | 56,45,807 | 12,09,278 |
20-Mar-2026 | 4.23 | 4.23 | 4.05 | 4.1 | 319 | 9,24,939 | 1,65,279 |
23-Mar-2026 | 4.05 | 4.11 | 3.8 | 3.94 | 534 | 22,23,417 | 4,55,031 |
24-Mar-2026 | 4.06 | 4.09 | 3.82 | 3.85 | 459 | 20,24,476 | 4,15,387 |
25-Mar-2026 | 3.9 | 4.05 | 3.67 | 3.73 | 682 | 76,62,200 | 17,84,248 |
27-Mar-2026 | 3.9 | 3.9 | 3.38 | 3.39 | 901 | 61,22,101 | 15,71,119 |
30-Mar-2026 | 3.41 | 3.41 | 2.85 | 2.91 | 1,103 | 82,79,680 | 22,15,817 |
01-Apr-2026 | 3.23 | 3.48 | 3.07 | 3.41 | 579 | 35,30,064 | 7,69,075 |
02-Apr-2026 | 3.4 | 3.5 | 3.15 | 3.45 | 383 | 10,19,894 | 2,39,996 |
06-Apr-2026 | 3.61 | 4.05 | 3.47 | 3.91 | 623 | 40,04,578 | 6,69,762 |
07-Apr-2026 | 3.99 | 4.5 | 3.99 | 4.13 | 847 | 48,13,523 | 7,32,077 |
08-Apr-2026 | 4.5 | 4.93 | 4.48 | 4.87 | 858 | 60,83,309 | 7,85,204 |
09-Apr-2026 | 4.94 | 4.94 | 4.44 | 4.54 | 753 | 43,95,361 | 6,68,831 |
10-Apr-2026 | 4.52 | 4.69 | 4.41 | 4.65 | 414 | 14,57,906 | 2,31,603 |
13-Apr-2026 | 4.6 | 4.6 | 4.42 | 4.43 | 458 | 24,21,884 | 3,12,589 |
15-Apr-2026 | 4.46 | 4.65 | 4.46 | 4.65 | 246 | 16,42,747 | 2,68,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
