OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹10.23

(2.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	10	10.05	9.7	9.74	766	69,83,244	5,70,702
23-May-2025	9.74	9.98	9.45	9.75	691	41,74,732	3,30,511
26-May-2025	9.71	10.1	9.65	9.72	538	54,45,524	4,61,986
27-May-2025	9.79	9.8	9.25	9.57	808	46,59,266	3,81,865
28-May-2025	9.6	9.7	9.5	9.54	443	17,11,117	1,69,275
29-May-2025	9.55	9.7	9.4	9.54	645	37,84,773	2,82,174
30-May-2025	9.78	9.78	8.76	9.44	725	34,68,174	2,25,047
02-Jun-2025	9.49	9.49	9.05	9.08	1,156	80,85,002	7,00,531
03-Jun-2025	9.29	9.4	8.96	9.08	847	45,20,429	3,54,495
04-Jun-2025	9.26	9.26	8.9	8.97	874	58,46,512	5,62,745
05-Jun-2025	9	9.25	8.92	9.07	583	70,66,129	7,21,954
06-Jun-2025	9.02	9.26	8.98	9.01	679	36,56,737	2,55,155
09-Jun-2025	9	9.15	8.9	8.93	899	65,31,883	6,12,715
10-Jun-2025	8.99	9.14	8.8	8.94	820	63,17,672	4,67,783
11-Jun-2025	9.04	9.12	8.86	8.96	844	1,08,12,135	9,09,126
12-Jun-2025	9.07	9.08	8.77	8.84	932	1,06,79,364	9,24,878
13-Jun-2025	8.8	8.9	8.5	8.81	589	26,15,824	1,82,777
16-Jun-2025	8.87	9.49	8.45	9.45	1,337	1,48,05,904	13,20,781
17-Jun-2025	9.43	11.1	9.31	10.73	2,666	3,36,71,854	21,19,083
18-Jun-2025	10.73	11.08	10.1	10.24	1,394	52,90,238	3,04,801
19-Jun-2025	10.1	10.99	10	10.02	1,060	75,46,914	4,66,792
20-Jun-2025	10.02	10.95	10.02	10.23	644	43,18,574	2,58,806

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice