OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹6.78

(0.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	7.09	7.09	6.45	6.56	789	43,65,463	5,41,512
16-Oct-2025	6.69	7	6.6	6.81	612	27,40,019	2,74,020
17-Oct-2025	6.81	6.95	6.45	6.65	470	17,58,644	1,99,978
20-Oct-2025	6.53	6.76	6.53	6.62	442	14,70,594	1,66,715
21-Oct-2025	6.63	6.83	6.4	6.59	264	7,93,342	99,965
23-Oct-2025	6.8	6.85	6.66	6.76	493	24,78,047	3,02,369
24-Oct-2025	6.89	6.91	6.71	6.75	376	17,83,065	2,29,807
27-Oct-2025	6.75	6.78	6.55	6.65	522	32,11,498	3,98,931
28-Oct-2025	6.79	6.8	6.6	6.67	379	13,39,569	1,63,464
29-Oct-2025	6.77	6.87	6.52	6.59	534	43,81,558	5,32,755
30-Oct-2025	6.52	6.7	6.46	6.56	531	72,62,898	9,98,468
31-Oct-2025	6.51	6.65	6.4	6.46	470	34,92,915	4,79,931
03-Nov-2025	6.5	6.58	6.4	6.47	376	16,47,337	2,14,082
04-Nov-2025	6.47	6.55	6.4	6.52	366	24,98,549	2,95,450
06-Nov-2025	6.69	6.69	6.45	6.5	350	13,35,154	1,68,948
07-Nov-2025	6.54	6.59	6.41	6.5	272	21,10,969	2,86,327
10-Nov-2025	6.5	6.68	6.35	6.45	329	18,95,400	2,66,479
11-Nov-2025	6.45	6.58	6.4	6.43	267	11,43,427	1,52,930
12-Nov-2025	6.55	6.8	6.45	6.49	385	14,34,271	1,40,922
13-Nov-2025	6.43	6.82	6.43	6.75	454	19,81,486	2,56,025
14-Nov-2025	6.84	6.94	6.71	6.78	354	15,18,080	1,50,339

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice