Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 5.16 | 5.33 | 4.75 | 5.02 | 495 | 11,69,986 | 1,72,520 |
26-Feb-2026 | 5.1 | 5.3 | 5 | 5.09 | 295 | 8,67,454 | 1,18,376 |
27-Feb-2026 | 5.2 | 5.2 | 5.03 | 5.1 | 312 | 58,45,668 | 11,15,055 |
02-Mar-2026 | 4.7 | 5.06 | 4.4 | 4.71 | 819 | 78,79,034 | 14,62,423 |
04-Mar-2026 | 4.5 | 4.61 | 4.25 | 4.6 | 419 | 13,32,329 | 2,08,370 |
05-Mar-2026 | 4.61 | 4.71 | 4.45 | 4.49 | 436 | 20,28,261 | 3,34,932 |
06-Mar-2026 | 4.76 | 4.9 | 4.57 | 4.59 | 469 | 25,36,396 | 3,38,268 |
09-Mar-2026 | 4.69 | 4.69 | 4.43 | 4.63 | 359 | 21,19,738 | 3,88,802 |
10-Mar-2026 | 4.88 | 4.88 | 4.46 | 4.51 | 517 | 22,95,048 | 3,62,480 |
11-Mar-2026 | 4.56 | 4.69 | 4.4 | 4.56 | 376 | 28,42,032 | 4,64,928 |
12-Mar-2026 | 4.54 | 4.63 | 4.3 | 4.43 | 370 | 35,82,763 | 7,36,550 |
13-Mar-2026 | 4.48 | 4.56 | 4.32 | 4.43 | 308 | 14,26,015 | 2,42,344 |
16-Mar-2026 | 4.44 | 4.48 | 4.11 | 4.25 | 445 | 27,78,128 | 5,61,874 |
17-Mar-2026 | 4.16 | 4.35 | 4.16 | 4.24 | 353 | 8,63,218 | 1,36,191 |
18-Mar-2026 | 4.17 | 4.31 | 3.56 | 4.18 | 677 | 89,90,096 | 19,16,109 |
19-Mar-2026 | 4.29 | 4.29 | 4.1 | 4.18 | 361 | 56,45,807 | 12,09,278 |
20-Mar-2026 | 4.23 | 4.23 | 4.05 | 4.1 | 319 | 9,24,939 | 1,65,279 |
23-Mar-2026 | 4.05 | 4.11 | 3.8 | 3.94 | 534 | 22,23,417 | 4,55,031 |
24-Mar-2026 | 4.06 | 4.09 | 3.82 | 3.85 | 459 | 20,24,476 | 4,15,387 |
25-Mar-2026 | 3.9 | 4.05 | 3.67 | 3.73 | 682 | 76,62,200 | 17,84,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
