Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.2 | 3.2 | 2.99 | 2.99 | 285 | 8,84,268 | 2,74,255 |
06-Oct-2026 | 2.99 | 3.09 | 2.94 | 3.09 | 226 | 4,70,448 | 1,46,434 |
07-Oct-2026 | 3.14 | 3.23 | 3.03 | 3.14 | 228 | 4,38,040 | 98,950 |
08-Oct-2026 | 3.2 | 3.23 | 3.03 | 3.05 | 242 | 5,35,847 | 1,26,613 |
09-Oct-2026 | 3.05 | 3.19 | 2.75 | 2.95 | 797 | 28,49,700 | 6,91,707 |
12-Oct-2026 | 3.15 | 3.15 | 2.98 | 3 | 203 | 3,28,616 | 96,252 |
13-Oct-2026 | 3.06 | 3.06 | 2.94 | 2.97 | 210 | 2,67,025 | 77,260 |
14-Oct-2026 | 3.06 | 3.06 | 2.9 | 2.95 | 254 | 6,64,173 | 1,85,605 |
15-Oct-2026 | 2.9 | 2.99 | 2.9 | 2.98 | 204 | 4,32,614 | 1,40,219 |
16-Oct-2026 | 2.9 | 3.05 | 2.9 | 2.98 | 188 | 6,36,169 | 1,64,797 |
19-Oct-2026 | 2.99 | 2.99 | 2.69 | 2.82 | 413 | 14,10,387 | 3,62,853 |
21-Oct-2026 | 2.9 | 3 | 2.81 | 2.88 | 353 | 9,04,031 | 2,13,965 |
22-Oct-2026 | 2.98 | 2.98 | 2.71 | 2.78 | 239 | 5,31,453 | 1,60,982 |
23-Oct-2026 | 2.93 | 2.93 | 2.69 | 2.74 | 232 | 6,66,365 | 2,21,390 |
26-Oct-2026 | 2.7 | 2.84 | 2.66 | 2.68 | 240 | 4,86,027 | 1,58,030 |
27-Oct-2026 | 2.68 | 2.75 | 2.65 | 2.75 | 187 | 4,81,984 | 1,67,350 |
28-Oct-2026 | 2.89 | 2.89 | 2.72 | 2.76 | 241 | 3,70,578 | 93,786 |
29-Oct-2026 | 2.83 | 2.83 | 2.72 | 2.74 | 197 | 4,32,063 | 1,04,650 |
30-Oct-2026 | 2.8 | 2.8 | 2.64 | 2.69 | 228 | 8,89,000 | 3,04,635 |
02-Nov-2026 | 2.66 | 2.7 | 2.6 | 2.67 | 222 | 3,26,345 | 1,08,424 |
03-Nov-2026 | 2.74 | 2.74 | 2.53 | 2.59 | 300 | 6,86,852 | 1,64,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
