OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹6.76

(2.58%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	9	9.09	8.9	8.93	258	7,04,118	64,913
25-Sep-2025	8.76	9.09	8.76	8.9	376	15,42,781	1,32,304
26-Sep-2025	8.82	8.97	7.9	8.04	967	90,61,178	7,45,350
29-Sep-2025	8.24	8.25	7.77	8.05	922	72,09,924	7,44,803
30-Sep-2025	8.05	8.19	7.98	8.1	308	12,04,549	1,30,030
01-Oct-2025	8.19	8.19	8.02	8.09	286	10,52,455	1,12,800
03-Oct-2025	8.11	8.25	7.91	7.98	510	26,05,768	2,83,763
06-Oct-2025	8	8.12	7.82	7.9	454	14,78,671	1,28,191
07-Oct-2025	7.9	7.92	7.42	7.46	1,158	66,23,633	6,77,718
08-Oct-2025	7.39	7.5	7.25	7.3	637	24,24,110	2,84,786
09-Oct-2025	7.43	7.44	7	7.09	789	29,60,097	3,23,041
10-Oct-2025	7.1	7.18	6.25	6.46	1,806	94,91,808	12,26,572
13-Oct-2025	6.78	7.31	6.5	7.28	991	58,13,500	5,91,084
14-Oct-2025	7.3	7.3	6.84	6.95	563	30,20,607	3,91,744
15-Oct-2025	7.09	7.09	6.45	6.56	789	43,65,463	5,41,512
16-Oct-2025	6.69	7	6.6	6.81	612	27,40,019	2,74,020
17-Oct-2025	6.81	6.95	6.45	6.65	470	17,58,644	1,99,978
20-Oct-2025	6.53	6.76	6.53	6.62	442	14,70,594	1,66,715
21-Oct-2025	6.63	6.83	6.4	6.59	264	7,93,342	99,965
23-Oct-2025	6.8	6.85	6.66	6.76	493	24,78,047	3,02,369

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice