Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 9.25 | 9.28 | 8.91 | 9.01 | 572 | 56,51,522 | 4,54,686 |
04-Sep-2025 | 9.19 | 9.19 | 8.99 | 9.03 | 354 | 18,39,259 | 1,73,258 |
05-Sep-2025 | 9 | 9.12 | 8.9 | 8.92 | 511 | 24,86,535 | 2,56,098 |
08-Sep-2025 | 9.05 | 9.05 | 8.77 | 8.81 | 686 | 39,06,378 | 3,91,770 |
09-Sep-2025 | 8.85 | 8.94 | 8.55 | 8.62 | 829 | 45,96,907 | 4,56,767 |
10-Sep-2025 | 8.79 | 9.35 | 8.68 | 9.29 | 608 | 55,45,767 | 4,41,566 |
11-Sep-2025 | 9.45 | 9.45 | 9 | 9.09 | 359 | 14,52,351 | 1,12,041 |
12-Sep-2025 | 9.1 | 9.17 | 9 | 9.07 | 265 | 9,06,711 | 85,472 |
15-Sep-2025 | 9 | 9.18 | 8.95 | 9 | 284 | 12,35,075 | 1,22,507 |
16-Sep-2025 | 8.9 | 9.14 | 8.9 | 8.95 | 392 | 27,59,048 | 2,62,037 |
17-Sep-2025 | 8.95 | 9.08 | 8.61 | 9.02 | 374 | 20,55,901 | 1,92,424 |
18-Sep-2025 | 9.01 | 9.5 | 9.01 | 9.23 | 557 | 44,15,991 | 3,19,313 |
19-Sep-2025 | 9.23 | 9.4 | 9.11 | 9.14 | 274 | 9,99,488 | 84,716 |
22-Sep-2025 | 9.12 | 9.15 | 8.92 | 9.06 | 328 | 17,89,856 | 1,64,754 |
23-Sep-2025 | 8.92 | 9.1 | 8.92 | 9.03 | 242 | 9,83,195 | 89,309 |
24-Sep-2025 | 9 | 9.09 | 8.9 | 8.93 | 258 | 7,04,118 | 64,913 |
25-Sep-2025 | 8.76 | 9.09 | 8.76 | 8.9 | 376 | 15,42,781 | 1,32,304 |
26-Sep-2025 | 8.82 | 8.97 | 7.9 | 8.04 | 967 | 90,61,178 | 7,45,350 |
29-Sep-2025 | 8.24 | 8.25 | 7.77 | 8.05 | 922 | 72,09,924 | 7,44,803 |
30-Sep-2025 | 8.05 | 8.19 | 7.98 | 8.1 | 308 | 12,04,549 | 1,30,030 |
01-Oct-2025 | 8.19 | 8.19 | 8.02 | 8.09 | 286 | 10,52,455 | 1,12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.