Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 9 | 9.09 | 8.9 | 8.93 | 258 | 7,04,118 | 64,913 |
25-Sep-2025 | 8.76 | 9.09 | 8.76 | 8.9 | 376 | 15,42,781 | 1,32,304 |
26-Sep-2025 | 8.82 | 8.97 | 7.9 | 8.04 | 967 | 90,61,178 | 7,45,350 |
29-Sep-2025 | 8.24 | 8.25 | 7.77 | 8.05 | 922 | 72,09,924 | 7,44,803 |
30-Sep-2025 | 8.05 | 8.19 | 7.98 | 8.1 | 308 | 12,04,549 | 1,30,030 |
01-Oct-2025 | 8.19 | 8.19 | 8.02 | 8.09 | 286 | 10,52,455 | 1,12,800 |
03-Oct-2025 | 8.11 | 8.25 | 7.91 | 7.98 | 510 | 26,05,768 | 2,83,763 |
06-Oct-2025 | 8 | 8.12 | 7.82 | 7.9 | 454 | 14,78,671 | 1,28,191 |
07-Oct-2025 | 7.9 | 7.92 | 7.42 | 7.46 | 1,158 | 66,23,633 | 6,77,718 |
08-Oct-2025 | 7.39 | 7.5 | 7.25 | 7.3 | 637 | 24,24,110 | 2,84,786 |
09-Oct-2025 | 7.43 | 7.44 | 7 | 7.09 | 789 | 29,60,097 | 3,23,041 |
10-Oct-2025 | 7.1 | 7.18 | 6.25 | 6.46 | 1,806 | 94,91,808 | 12,26,572 |
13-Oct-2025 | 6.78 | 7.31 | 6.5 | 7.28 | 991 | 58,13,500 | 5,91,084 |
14-Oct-2025 | 7.3 | 7.3 | 6.84 | 6.95 | 563 | 30,20,607 | 3,91,744 |
15-Oct-2025 | 7.09 | 7.09 | 6.45 | 6.56 | 789 | 43,65,463 | 5,41,512 |
16-Oct-2025 | 6.69 | 7 | 6.6 | 6.81 | 612 | 27,40,019 | 2,74,020 |
17-Oct-2025 | 6.81 | 6.95 | 6.45 | 6.65 | 470 | 17,58,644 | 1,99,978 |
20-Oct-2025 | 6.53 | 6.76 | 6.53 | 6.62 | 442 | 14,70,594 | 1,66,715 |
21-Oct-2025 | 6.63 | 6.83 | 6.4 | 6.59 | 264 | 7,93,342 | 99,965 |
23-Oct-2025 | 6.8 | 6.85 | 6.66 | 6.76 | 493 | 24,78,047 | 3,02,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.