Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 4.27 | 4.28 | 4.17 | 4.21 | 224 | 7,45,468 | 1,76,913 |
29-Jun-2026 | 4.27 | 4.27 | 4.16 | 4.2 | 170 | 4,24,117 | 1,00,756 |
30-Jun-2026 | 4.14 | 4.4 | 4.14 | 4.18 | 170 | 3,35,547 | 79,482 |
01-Jul-2026 | 4.25 | 4.25 | 4.05 | 4.11 | 240 | 8,36,699 | 2,01,488 |
02-Jul-2026 | 4.12 | 4.24 | 4.01 | 4.05 | 367 | 9,04,781 | 2,22,062 |
03-Jul-2026 | 4.13 | 4.13 | 4 | 4.07 | 193 | 3,90,853 | 96,197 |
06-Jul-2026 | 4.17 | 4.17 | 4.04 | 4.13 | 638 | 6,99,814 | 1,69,525 |
07-Jul-2026 | 4.16 | 4.21 | 3.94 | 4.08 | 261 | 14,91,604 | 3,61,833 |
08-Jul-2026 | 4.1 | 4.12 | 3.95 | 3.99 | 260 | 6,56,203 | 1,63,038 |
09-Jul-2026 | 3.99 | 4.09 | 3.95 | 4.05 | 188 | 4,47,461 | 1,11,378 |
10-Jul-2026 | 4.14 | 4.14 | 3.95 | 3.98 | 234 | 6,05,674 | 1,51,277 |
13-Jul-2026 | 3.98 | 4.17 | 3.92 | 4.1 | 184 | 6,44,777 | 1,57,254 |
14-Jul-2026 | 4.12 | 4.12 | 3.98 | 4 | 173 | 5,89,370 | 1,46,188 |
15-Jul-2026 | 4.08 | 4.09 | 3.95 | 4 | 162 | 6,50,492 | 1,63,121 |
16-Jul-2026 | 3.96 | 4.05 | 3.95 | 4 | 156 | 9,31,031 | 2,32,338 |
17-Jul-2026 | 3.96 | 4 | 3.9 | 3.95 | 201 | 6,02,090 | 1,52,792 |
20-Jul-2026 | 3.98 | 4.1 | 3.76 | 3.76 | 566 | 17,00,135 | 4,50,198 |
21-Jul-2026 | 3.76 | 3.94 | 3.59 | 3.93 | 236 | 5,44,415 | 1,42,040 |
22-Jul-2026 | 3.94 | 4.1 | 3.92 | 3.95 | 239 | 8,03,569 | 1,99,400 |
23-Jul-2026 | 3.97 | 4.03 | 3.78 | 3.96 | 224 | 8,92,130 | 2,27,363 |
24-Jul-2026 | 4.09 | 4.09 | 3.83 | 3.87 | 178 | 4,40,873 | 1,13,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
