OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹7.53

(-2.08%)

Jan 14, 2026|11:20:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	6.27	6.5	6.25	6.36	367	44,44,471	6,13,826
16-Dec-2025	6.44	6.6	6.31	6.59	285	37,56,816	5,40,843
17-Dec-2025	6.7	7.7	6.56	7.52	1,095	91,15,249	9,86,054
18-Dec-2025	7.6	8.65	7.45	8.22	1,256	1,03,16,289	7,42,531
19-Dec-2025	8.23	8.59	7.31	8.13	1,400	71,90,564	6,78,252
22-Dec-2025	8.34	8.59	8.02	8.33	1,039	70,60,213	6,02,614
23-Dec-2025	8.54	8.54	8.3	8.42	574	39,54,146	3,49,463
24-Dec-2025	8.42	8.53	8.05	8.23	496	33,54,987	3,01,575
26-Dec-2025	8.38	8.38	8.16	8.21	357	15,86,834	1,64,990
29-Dec-2025	8.25	8.27	8.05	8.13	398	16,79,187	1,69,461
30-Dec-2025	8.13	8.13	7.4	7.48	586	26,28,318	2,49,133
31-Dec-2025	7.69	7.69	7.4	7.53	374	15,17,123	1,22,332
01-Jan-2026	7.69	7.84	7.5	7.57	331	12,02,169	1,01,358
02-Jan-2026	7.8	8	7.62	7.86	405	37,28,055	3,68,723
05-Jan-2026	8.01	8.1	7.73	7.85	315	6,54,444	54,638
06-Jan-2026	7.85	7.99	7.5	7.78	325	23,17,375	2,56,600
07-Jan-2026	7.85	7.98	7.6	7.68	353	14,42,811	1,37,979
08-Jan-2026	7.8	7.8	7.51	7.53	235	5,92,317	65,848
09-Jan-2026	7.53	7.82	7.4	7.72	369	24,48,378	2,40,213
12-Jan-2026	7.76	8.62	7.66	8.39	1,082	1,22,23,863	10,39,127
13-Jan-2026	8.38	8.38	7.54	7.69	842	57,85,757	5,00,758

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice