OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹10.42

(-3.79%)

Jul 14, 2025|10:49:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	8.87	9.49	8.45	9.45	1,337	1,48,05,904	13,20,781
17-Jun-2025	9.43	11.1	9.31	10.73	2,666	3,36,71,854	21,19,083
18-Jun-2025	10.73	11.08	10.1	10.24	1,394	52,90,238	3,04,801
19-Jun-2025	10.1	10.99	10	10.02	1,060	75,46,914	4,66,792
20-Jun-2025	10.02	10.95	10.02	10.23	644	43,18,574	2,58,806
23-Jun-2025	10.02	11.2	10	11.07	1,263	2,31,85,995	17,10,256
24-Jun-2025	10.86	11.24	10.86	11.09	713	61,14,122	4,83,115
25-Jun-2025	10.8	11.75	10.8	11.46	809	1,00,63,395	6,69,187
26-Jun-2025	11.49	12.3	11.49	11.88	1,430	1,43,53,258	9,07,393
27-Jun-2025	12.09	12.09	11.21	11.49	1,202	1,09,54,669	7,67,862
30-Jun-2025	11.4	11.89	11.35	11.46	700	59,74,532	3,87,308
01-Jul-2025	11.5	11.69	11.32	11.47	568	41,77,304	2,89,039
02-Jul-2025	11.5	11.56	11.1	11.22	478	21,17,814	1,37,254
03-Jul-2025	11.24	11.39	11.12	11.18	398	26,76,251	2,05,277
04-Jul-2025	11.15	11.2	10.85	10.9	546	29,62,227	2,32,893
07-Jul-2025	10.81	11.27	10.81	11.2	500	22,77,027	1,70,443
08-Jul-2025	11.25	11.39	10.91	10.96	583	27,69,199	1,83,444
09-Jul-2025	11	11.1	10.84	10.88	406	33,23,838	2,29,994
10-Jul-2025	10.9	11.45	10.87	11.13	450	47,14,172	3,09,953
11-Jul-2025	11.06	11.2	10.5	10.83	559	51,84,588	3,66,448

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice