Kolte Patil Dev.

Kolte Patil Developers Ltd Historical Data

NSEBSE

₹333.9

(-0.40%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	362.2	368.35	358	360.25	2,826	3,08,55,998.65	54,146
11-Feb-2026	361.1	364.2	355	356.7	1,807	2,48,25,078.15	45,874
12-Feb-2026	358	368.3	358	362.05	2,422	3,94,29,614.95	65,422
13-Feb-2026	362	372.2	362	367.65	2,363	4,19,12,468.8	67,625
16-Feb-2026	368	369.2	361.25	361.85	2,611	2,24,28,386.2	40,663
17-Feb-2026	363.7	368.35	350.55	356.25	6,054	6,03,11,259.6	93,690
18-Feb-2026	356.9	362	353.25	355.35	3,044	3,80,58,527.95	69,867
19-Feb-2026	355.2	362.2	354.9	360.2	3,202	3,33,73,314.2	67,122
20-Feb-2026	358	361.3	354.25	358.4	845	76,11,838.8	12,533
23-Feb-2026	363.6	365	359.55	362.7	4,468	1,18,57,807	24,009
24-Feb-2026	360	365.05	357.35	362	1,826	1,66,03,116.8	34,246
25-Feb-2026	362.1	372.45	360.65	366.9	2,169	2,96,21,469.5	28,983
26-Feb-2026	363.65	368.2	349.25	354.2	3,790	3,65,65,201.7	52,516
27-Feb-2026	354.2	359.7	348.25	354.7	2,690	1,72,87,855	21,597
02-Mar-2026	345.25	350.5	335.25	343.95	6,301	3,58,89,511.95	53,066
04-Mar-2026	340.05	345.75	330.25	335.8	6,014	3,51,73,119.45	69,340
05-Mar-2026	335.3	344.9	332.05	335.15	5,545	4,11,44,938.15	79,784
06-Mar-2026	334.25	339.25	324.25	327.3	9,101	5,27,01,557.8	1,03,274
09-Mar-2026	322	329.95	315.15	325.25	3,113	4,00,77,836.6	86,097
10-Mar-2026	327	337.05	327	329.45	3,645	3,72,04,032.5	73,585
11-Mar-2026	331.2	338.95	330	335.25	2,025	1,66,62,970.45	27,543

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice