Kolte Patil Dev.

Kolte Patil Developers Ltd Historical Data

NSEBSE

₹372.8

(3.33%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	396.5	400.9	390.15	391.15	2,006	1,37,59,690.9	20,609
02-Jan-2026	392.4	395	390.35	393	1,349	1,50,67,448.95	24,170
05-Jan-2026	393.75	398	388	396.3	1,723	1,47,80,155.65	20,455
06-Jan-2026	395	397.25	390.15	391.85	1,260	46,01,449.65	6,014
07-Jan-2026	391.7	394.2	389.4	390.2	967	78,33,770.35	12,406
08-Jan-2026	389.9	392.3	383.4	384.35	2,373	1,26,01,628.45	20,587
09-Jan-2026	383.4	386.3	374.4	375.7	1,948	1,62,07,492.95	24,535
12-Jan-2026	374.4	377.7	366.75	370.95	3,134	2,52,36,934.9	41,520
13-Jan-2026	368.75	375.55	367.75	371.15	1,534	94,33,337.1	13,703
14-Jan-2026	371	377.95	367.5	375.4	5,968	3,49,82,258.8	15,783
16-Jan-2026	379	399.85	372.15	377	3,796	4,37,32,670.2	27,502
19-Jan-2026	373.6	376.4	367.25	369.9	1,674	1,29,88,929.4	18,959
20-Jan-2026	369.85	370	361	363.3	2,512	2,50,24,146.7	46,019
21-Jan-2026	365.1	366.75	358.5	362.9	2,165	1,43,80,545.4	20,881
22-Jan-2026	364.8	375.9	364.4	374.2	1,153	82,69,724.9	11,185
23-Jan-2026	369	376	352.25	356.3	1,649	2,21,94,439.15	42,927
27-Jan-2026	352.25	365.75	352.25	361.7	2,440	1,75,81,108.15	25,792
28-Jan-2026	364.65	366.1	362	365.45	765	42,20,086.45	7,082
29-Jan-2026	367.4	368	359	360.8	1,748	1,01,30,753.2	15,285
30-Jan-2026	360.8	373.6	357.25	372.8	1,740	1,19,34,273.35	20,092

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice