Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 430.2 | 431.9 | 423.75 | 424.85 | 2,518 | 1,46,72,804.5 | 18,863 |
01-Oct-2026 | 424.85 | 426.1 | 413.35 | 418.8 | 4,595 | 2,75,61,629.1 | 25,164 |
05-Oct-2026 | 421 | 432 | 413.45 | 430.45 | 3,200 | 2,13,11,976.2 | 23,278 |
06-Oct-2026 | 427.5 | 437.2 | 427.15 | 433.55 | 2,696 | 2,39,18,241.6 | 29,418 |
07-Oct-2026 | 434.55 | 438 | 427 | 435.9 | 2,086 | 1,43,79,019.1 | 14,001 |
08-Oct-2026 | 438.9 | 438.9 | 422.1 | 423.4 | 2,022 | 1,96,99,201 | 22,306 |
09-Oct-2026 | 420.95 | 470 | 418.5 | 427.9 | 55,601 | 1,05,66,11,093.55 | 1,50,782 |
12-Oct-2026 | 432.6 | 441.9 | 422.35 | 425.7 | 10,872 | 10,37,03,957.35 | 1,14,606 |
13-Oct-2026 | 440 | 445.4 | 425.2 | 427.75 | 14,255 | 18,03,55,368.45 | 96,977 |
14-Oct-2026 | 430.9 | 436.75 | 428.05 | 434.55 | 2,802 | 3,15,86,044.85 | 29,508 |
15-Oct-2026 | 434.55 | 434.7 | 425.05 | 426.55 | 2,097 | 1,94,70,910.85 | 23,545 |
16-Oct-2026 | 426 | 431.9 | 418.6 | 429.75 | 1,517 | 1,29,47,128.1 | 16,735 |
19-Oct-2026 | 430 | 433.9 | 421.75 | 425.6 | 2,785 | 2,04,13,797.1 | 22,021 |
21-Oct-2026 | 424.6 | 427.2 | 415 | 417.25 | 2,722 | 1,62,61,667.85 | 20,229 |
22-Oct-2026 | 416 | 435.85 | 408.7 | 431.4 | 4,393 | 3,15,35,170.15 | 34,778 |
23-Oct-2026 | 427.35 | 471.8 | 414.1 | 458.3 | 25,545 | 40,32,35,348.15 | 1,50,699 |
26-Oct-2026 | 458.3 | 465.85 | 447.8 | 450.6 | 14,264 | 13,33,90,901.75 | 1,12,810 |
27-Oct-2026 | 446.1 | 465.85 | 446.1 | 460.45 | 5,350 | 5,41,78,419.6 | 69,528 |
28-Oct-2026 | 459 | 468.05 | 445.05 | 456.65 | 4,081 | 3,25,78,099.6 | 30,944 |
29-Oct-2026 | 450.9 | 468.4 | 450.9 | 466.15 | 5,065 | 3,38,00,548.85 | 30,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
