Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 331.2 | 338.95 | 330 | 335.25 | 2,025 | 1,66,62,970.45 | 27,543 |
12-Mar-2026 | 335.85 | 336.9 | 324.25 | 333.9 | 4,952 | 3,25,66,645.25 | 65,201 |
13-Mar-2026 | 330.8 | 330.8 | 324.25 | 327.75 | 1,731 | 1,24,20,566.75 | 24,723 |
16-Mar-2026 | 327.95 | 331.8 | 325.3 | 330.3 | 3,642 | 2,50,29,454.95 | 44,634 |
17-Mar-2026 | 329.5 | 336.4 | 324.35 | 326.6 | 3,089 | 4,03,26,720.3 | 81,595 |
18-Mar-2026 | 324.9 | 330 | 324.85 | 328.2 | 2,389 | 2,71,78,402.4 | 67,826 |
19-Mar-2026 | 328 | 330.45 | 317.4 | 324.1 | 5,435 | 2,55,74,714.2 | 54,684 |
20-Mar-2026 | 325.8 | 327.65 | 321.05 | 324.65 | 5,499 | 3,11,88,694.85 | 68,423 |
23-Mar-2026 | 324.6 | 330 | 317.25 | 323.1 | 2,773 | 2,59,94,335.75 | 58,044 |
24-Mar-2026 | 328 | 328.2 | 319 | 322.25 | 1,344 | 1,83,99,843.85 | 31,008 |
25-Mar-2026 | 325 | 336 | 315 | 316.4 | 3,482 | 4,14,20,142.5 | 78,197 |
27-Mar-2026 | 316.4 | 320.95 | 314.25 | 318.3 | 2,356 | 2,52,34,224.6 | 50,828 |
30-Mar-2026 | 315.25 | 321 | 292.25 | 295.9 | 6,121 | 7,64,55,954.8 | 1,41,491 |
01-Apr-2026 | 301 | 309.4 | 295.5 | 297.7 | 3,674 | 4,74,50,686.75 | 1,09,945 |
02-Apr-2026 | 298.5 | 307.95 | 294.7 | 306.2 | 2,654 | 2,27,30,639.8 | 15,455 |
06-Apr-2026 | 306.2 | 315 | 303.05 | 310.5 | 2,067 | 1,11,53,703.95 | 19,101 |
07-Apr-2026 | 305.7 | 315 | 297.2 | 303.95 | 5,441 | 4,36,26,786.4 | 46,434 |
08-Apr-2026 | 324 | 324 | 310.25 | 317.95 | 2,252 | 1,35,70,684.15 | 23,240 |
09-Apr-2026 | 317.95 | 329.35 | 313.55 | 322.8 | 2,535 | 2,76,03,886.9 | 41,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
