Kolte Patil Dev.

Kolte Patil Developers Ltd Historical Data

NSEBSE

₹461.9

(5.55%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	331.25	337.65	331	331.85	4,338	2,68,92,312.75	37,420
12-May-2025	337.8	342	335	339.7	6,980	6,60,65,832.5	1,11,017
13-May-2025	339.5	351.15	338.1	344.25	14,164	14,21,47,661.25	2,29,086
14-May-2025	345.15	367	341.65	363.65	24,385	30,76,44,519.65	4,39,875
15-May-2025	367	367	357.5	360.1	12,035	13,08,20,149.75	2,07,254
16-May-2025	361	378.9	352.35	374.25	23,744	30,16,36,278.45	3,11,437
19-May-2025	377.9	389.75	376.1	382.4	25,861	24,67,22,854.7	2,98,806
20-May-2025	383.95	394.65	382.1	387.15	33,272	21,47,87,888.55	2,35,051
21-May-2025	387.9	398	385.15	392.7	39,274	19,56,04,478.4	2,42,100
22-May-2025	395.9	397.95	382.9	385	11,235	7,02,32,264.75	90,950
23-May-2025	382.1	394.3	382.1	389.2	5,327	4,98,88,793.35	57,815
26-May-2025	425	425	400.35	404.25	38,946	51,31,36,560.75	3,56,558
27-May-2025	404.95	411.4	403.5	408.2	9,218	12,51,00,801.75	1,45,706
28-May-2025	408.85	414	405	406.5	6,112	8,59,23,447.65	80,197
29-May-2025	412	413.35	404.2	405.55	6,518	5,88,78,524	69,001
30-May-2025	405.9	412.45	403.15	408.25	5,996	6,56,56,232.95	76,706
02-Jun-2025	407.85	434.7	404.45	431.4	21,137	27,80,23,380.35	3,55,410
03-Jun-2025	434	447	434	442	19,504	21,04,05,645.5	2,34,724
04-Jun-2025	437.6	446	427.8	435.55	18,855	13,21,10,684.5	1,39,153
05-Jun-2025	434.5	443.7	434.45	437.6	9,136	7,41,31,395.65	87,066
06-Jun-2025	440	471.7	439.65	461.9	48,403	50,79,04,902.55	3,94,752

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice