iifl-logo

Kolte Patil Developers Ltd Historical Data

445.1
(0.01%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kolte Patil Developers Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

462.9

475455.145927,23424,46,09,289.052,38,610

27-Jun-2025

463.5

465.2455.75458.88,3887,63,24,147.2577,023

30-Jun-2025

461.9

470460.45464.513,69414,44,82,053.251,83,096

01-Jul-2025

464

494.95459.2492.450,39990,31,34,054.957,70,959

02-Jul-2025

494.9

497.55478.25481.2516,37822,89,84,717.52,05,941

03-Jul-2025

483.95

485.5474.6477.058,5208,82,79,514.3590,493

04-Jul-2025

477.4

489.9475.9481.557,5437,95,92,654.9561,899

07-Jul-2025

480

488.9477.55479.257,1587,65,80,152.371,027

08-Jul-2025

480

487.95476.7484.154,9274,91,71,097.0556,859

09-Jul-2025

485

496468.3472.516,73419,14,82,769.851,20,268

10-Jul-2025

474.85

479.2462469.757,8897,81,33,078.174,491

11-Jul-2025

470

470.15451.4455.559,8638,21,55,523.793,670

14-Jul-2025

451

459.5442457.811,49710,20,66,591.6571,621

15-Jul-2025

457

464.9457462.83,8494,19,40,045.7541,557

16-Jul-2025

462.8

465.6456.1457.92,9092,38,96,107.2525,851

17-Jul-2025

455.5

463.2452.7454.952,5982,77,21,712.3530,117

18-Jul-2025

455

457.35445.354483,2482,50,16,035.3526,265

21-Jul-2025

447

452444448.75,6294,25,48,893.4544,214

22-Jul-2025

450.4

459447.5452.453,9513,08,38,135.932,773

23-Jul-2025

452.5

457.85441.5447.110,2987,52,69,921.891,541

24-Jul-2025

448.1

454.4437.1445.0512,8959,35,41,198.21,20,702

25-Jul-2025

440.6

455.9440.3445.19,2375,00,90,435.648,025

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.