Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 476 | 476 | 455.1 | 456.7 | 4,270 | 5,39,83,214.95 | 56,147 |
20-Aug-2026 | 462.9 | 499.95 | 462.9 | 465.9 | 22,028 | 36,09,55,022.3 | 1,42,243 |
21-Aug-2026 | 465 | 482.65 | 465 | 468.55 | 5,824 | 7,76,62,331.6 | 52,339 |
24-Aug-2026 | 465.9 | 470.65 | 449.15 | 452.1 | 5,725 | 7,71,75,010.7 | 73,253 |
25-Aug-2026 | 453 | 461.95 | 443.65 | 459.45 | 6,765 | 8,23,56,026.1 | 65,916 |
26-Aug-2026 | 459.75 | 464.75 | 455 | 456.7 | 1,963 | 2,18,07,788.2 | 19,443 |
27-Aug-2026 | 456 | 458.5 | 446.1 | 447.95 | 2,732 | 2,74,53,693.6 | 25,486 |
28-Aug-2026 | 450 | 452.85 | 443.5 | 448.2 | 2,119 | 2,07,03,866.8 | 17,147 |
31-Aug-2026 | 455 | 455.75 | 442.55 | 446.8 | 2,889 | 2,56,66,012.35 | 22,124 |
01-Sep-2026 | 442.75 | 447.45 | 432.65 | 436.2 | 3,679 | 3,20,94,345.95 | 34,446 |
02-Sep-2026 | 436.2 | 442.1 | 425.8 | 440.8 | 3,172 | 3,33,93,321.65 | 39,604 |
03-Sep-2026 | 441.25 | 453.6 | 441.25 | 449.55 | 3,739 | 3,87,42,124.25 | 40,081 |
04-Sep-2026 | 450.65 | 456.5 | 440.05 | 441.85 | 2,754 | 3,21,85,239.3 | 40,498 |
07-Sep-2026 | 440 | 446.2 | 437.8 | 443.6 | 2,767 | 2,37,11,705 | 28,390 |
08-Sep-2026 | 444.4 | 448 | 437.2 | 441.95 | 2,677 | 2,05,80,441.85 | 24,447 |
09-Sep-2026 | 441.95 | 451.9 | 431.15 | 442.8 | 3,335 | 4,05,96,197.65 | 48,943 |
10-Sep-2026 | 462.65 | 484.9 | 442.3 | 451.15 | 26,601 | 51,12,90,697.75 | 1,50,559 |
11-Sep-2026 | 445 | 445 | 435 | 436.85 | 3,227 | 3,69,96,465.8 | 26,662 |
15-Sep-2026 | 436.8 | 437.2 | 418.5 | 420.8 | 3,246 | 2,94,61,041.1 | 29,319 |
16-Sep-2026 | 418 | 430.8 | 413.2 | 429.05 | 3,267 | 2,13,22,600.35 | 21,128 |
17-Sep-2026 | 432.4 | 436.45 | 425.65 | 433.1 | 3,560 | 1,81,02,048.35 | 19,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
