Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 368.2 | 371.65 | 357.9 | 364 | 3,339 | 2,40,93,154.45 | 36,792 |
13-May-2026 | 364.05 | 371.2 | 358.4 | 364.3 | 1,940 | 1,23,83,453.6 | 13,155 |
14-May-2026 | 364 | 370 | 355.05 | 366.9 | 1,629 | 1,34,39,136.45 | 15,054 |
15-May-2026 | 368 | 378.8 | 351 | 374.75 | 1,317 | 1,33,25,963 | 18,889 |
18-May-2026 | 374.75 | 393 | 364.55 | 378.5 | 1,633 | 86,22,496.5 | 10,506 |
19-May-2026 | 380 | 395.4 | 377.2 | 387.1 | 3,838 | 2,30,10,396.9 | 30,370 |
20-May-2026 | 382 | 395.95 | 371 | 388.05 | 1,958 | 1,83,41,748.2 | 23,219 |
21-May-2026 | 389.9 | 397 | 387.1 | 393.85 | 1,926 | 1,82,35,027.55 | 25,443 |
22-May-2026 | 398.35 | 402.35 | 385.35 | 394.25 | 2,503 | 2,19,62,413.95 | 16,418 |
25-May-2026 | 368 | 387.9 | 364.5 | 381.95 | 6,861 | 8,51,28,895.95 | 63,919 |
26-May-2026 | 385.75 | 391.5 | 380 | 388.15 | 2,416 | 2,36,81,894.45 | 15,456 |
27-May-2026 | 391 | 393.8 | 374.1 | 377.1 | 3,214 | 3,09,95,181.35 | 33,940 |
29-May-2026 | 375 | 380.35 | 363.35 | 366.65 | 1,870 | 1,17,52,493.8 | 18,846 |
01-Jun-2026 | 366.95 | 381.95 | 355 | 364.9 | 2,315 | 1,94,25,848.7 | 23,468 |
02-Jun-2026 | 363.85 | 374.2 | 362 | 366.9 | 1,767 | 1,71,89,986.85 | 23,834 |
03-Jun-2026 | 367.05 | 369.85 | 359.3 | 364.65 | 986 | 96,78,865.65 | 14,323 |
04-Jun-2026 | 364.8 | 370 | 359.05 | 365 | 2,497 | 2,10,52,786.6 | 22,390 |
05-Jun-2026 | 363 | 371.85 | 360.35 | 362.1 | 1,652 | 1,42,88,483.8 | 21,589 |
08-Jun-2026 | 360 | 366.85 | 356 | 360.25 | 2,013 | 1,45,34,832.75 | 20,019 |
09-Jun-2026 | 360.05 | 365 | 351 | 360.15 | 2,392 | 3,39,27,994 | 63,454 |
10-Jun-2026 | 362 | 368 | 354 | 355.9 | 1,522 | 1,38,55,376.55 | 18,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
