Kolte Patil Dev.

Kolte Patil Developers Ltd Historical Data

NSEBSE

₹383.65

(0.96%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	301	309.4	295.5	297.7	3,674	4,74,50,686.75	1,09,945
02-Apr-2026	298.5	307.95	294.7	306.2	2,654	2,27,30,639.8	15,455
06-Apr-2026	306.2	315	303.05	310.5	2,067	1,11,53,703.95	19,101
07-Apr-2026	305.7	315	297.2	303.95	5,441	4,36,26,786.4	46,434
08-Apr-2026	324	324	310.25	317.95	2,252	1,35,70,684.15	23,240
09-Apr-2026	317.95	329.35	313.55	322.8	2,535	2,76,03,886.9	41,218
10-Apr-2026	327.65	333	325	331.2	1,385	1,66,28,601.95	30,081
13-Apr-2026	328	336.85	321	335.1	1,749	1,44,32,650.75	26,593
15-Apr-2026	337.2	344	337.2	342.9	1,717	1,28,19,340.8	21,357
16-Apr-2026	343.7	350	343.7	346.1	1,326	1,77,56,363.25	34,453
17-Apr-2026	356.6	398.15	356.55	365.15	79,299	2,04,03,41,415.15	3,62,705
20-Apr-2026	362.8	408	358.05	401.4	41,089	94,95,62,099.8	3,56,843
21-Apr-2026	399.95	407.45	389.4	400.85	16,789	15,47,81,036.1	1,16,830
22-Apr-2026	395.2	406.85	391.25	400.25	2,623	3,91,81,053.2	37,122
23-Apr-2026	399.95	403.2	387	390.75	2,913	2,39,61,436.8	24,441
24-Apr-2026	396.45	396.75	373.75	377.4	2,353	2,63,93,163.2	26,297
27-Apr-2026	384.55	386.5	375.5	381.6	2,770	1,87,42,038.75	15,959
28-Apr-2026	381.6	387.85	374.25	377.8	1,652	1,24,33,613	10,204
29-Apr-2026	378.95	385	374.05	380	1,973	2,00,05,256	19,106
30-Apr-2026	381.9	386	374.25	383.65	1,923	1,75,02,905.25	15,729

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice