Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 399.95 | 407.45 | 389.4 | 400.85 | 16,789 | 15,47,81,036.1 | 1,16,830 |
22-Apr-2026 | 395.2 | 406.85 | 391.25 | 400.25 | 2,623 | 3,91,81,053.2 | 37,122 |
23-Apr-2026 | 399.95 | 403.2 | 387 | 390.75 | 2,913 | 2,39,61,436.8 | 24,441 |
24-Apr-2026 | 396.45 | 396.75 | 373.75 | 377.4 | 2,353 | 2,63,93,163.2 | 26,297 |
27-Apr-2026 | 384.55 | 386.5 | 375.5 | 381.6 | 2,770 | 1,87,42,038.75 | 15,959 |
28-Apr-2026 | 381.6 | 387.85 | 374.25 | 377.8 | 1,652 | 1,24,33,613 | 10,204 |
29-Apr-2026 | 378.95 | 385 | 374.05 | 380 | 1,973 | 2,00,05,256 | 19,106 |
30-Apr-2026 | 381.9 | 386 | 374.25 | 383.65 | 1,923 | 1,75,02,905.25 | 15,729 |
04-May-2026 | 389.8 | 401.55 | 383.55 | 395.7 | 2,115 | 1,78,03,340.4 | 18,593 |
05-May-2026 | 395.7 | 395.75 | 386.1 | 388.1 | 1,104 | 88,38,100.95 | 8,288 |
06-May-2026 | 388.5 | 388.95 | 379.4 | 386.55 | 2,181 | 1,51,28,510.4 | 15,672 |
07-May-2026 | 387.6 | 390 | 382.05 | 384.25 | 1,172 | 1,13,72,260.35 | 15,129 |
08-May-2026 | 383 | 390.5 | 380.6 | 382.1 | 1,629 | 1,23,12,868.5 | 15,530 |
11-May-2026 | 371.8 | 381.4 | 368 | 372 | 2,501 | 2,61,03,679.7 | 32,151 |
12-May-2026 | 368.2 | 371.65 | 357.9 | 364 | 3,339 | 2,40,93,154.45 | 36,792 |
13-May-2026 | 364.05 | 371.2 | 358.4 | 364.3 | 1,940 | 1,23,83,453.6 | 13,155 |
14-May-2026 | 364 | 370 | 355.05 | 366.9 | 1,629 | 1,34,39,136.45 | 15,054 |
15-May-2026 | 368 | 378.8 | 351 | 374.75 | 1,317 | 1,33,25,963 | 18,889 |
18-May-2026 | 374.75 | 393 | 364.55 | 378.5 | 1,633 | 86,22,496.5 | 10,506 |
19-May-2026 | 380 | 395.4 | 377.2 | 387.1 | 3,838 | 2,30,10,396.9 | 30,370 |
20-May-2026 | 382 | 395.95 | 371 | 388.05 | 1,958 | 1,83,41,748.2 | 23,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
