Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 377.15 | 384.4 | 375 | 376.9 | 1,215 | 89,45,550.1 | 13,336 |
23-Jun-2026 | 378.9 | 378.9 | 370.05 | 371.35 | 1,331 | 51,94,526.6 | 6,907 |
24-Jun-2026 | 373.3 | 376.7 | 360.2 | 374.8 | 693 | 40,47,775.1 | 6,275 |
25-Jun-2026 | 374.9 | 377.75 | 366 | 368.35 | 995 | 65,78,610.55 | 11,778 |
29-Jun-2026 | 365 | 370.3 | 359.1 | 360.6 | 1,646 | 96,89,293.2 | 16,195 |
30-Jun-2026 | 361 | 369.95 | 361 | 364.5 | 494 | 49,33,206.8 | 9,180 |
01-Jul-2026 | 365.2 | 367.5 | 360.45 | 364.1 | 841 | 75,13,223.25 | 13,201 |
02-Jul-2026 | 365.1 | 372.2 | 363.2 | 369.8 | 1,280 | 1,24,02,919.35 | 23,292 |
03-Jul-2026 | 369.8 | 372 | 361.75 | 364.95 | 1,037 | 66,19,641.1 | 8,161 |
06-Jul-2026 | 365.95 | 377.3 | 361.55 | 365.95 | 2,289 | 1,72,19,172.5 | 20,488 |
07-Jul-2026 | 362.5 | 369.95 | 361.45 | 367.15 | 1,308 | 99,11,668.1 | 16,640 |
08-Jul-2026 | 365.7 | 367.15 | 353.6 | 356.6 | 1,225 | 72,18,176.95 | 11,044 |
09-Jul-2026 | 356.6 | 362.5 | 354.1 | 361.4 | 1,123 | 74,81,430.5 | 13,004 |
10-Jul-2026 | 361.6 | 375.9 | 360.9 | 370.45 | 1,828 | 1,18,06,089.85 | 20,317 |
13-Jul-2026 | 370 | 394.9 | 367.5 | 387.5 | 10,444 | 14,22,86,727.55 | 1,62,223 |
14-Jul-2026 | 393.45 | 402.5 | 378.1 | 383.4 | 9,184 | 10,35,88,413.1 | 1,36,476 |
15-Jul-2026 | 385.7 | 390.9 | 383.45 | 387.35 | 4,406 | 2,50,68,312.95 | 37,885 |
16-Jul-2026 | 387.4 | 393.3 | 382.1 | 384.1 | 3,526 | 2,69,59,826.8 | 41,249 |
17-Jul-2026 | 383.85 | 393.9 | 380.05 | 387.45 | 3,533 | 2,81,68,976.75 | 37,920 |
20-Jul-2026 | 390.65 | 399 | 373.5 | 374.95 | 3,793 | 6,27,95,565.65 | 83,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
