Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 370 | 394.9 | 367.5 | 387.5 | 10,444 | 14,22,86,727.55 | 1,62,223 |
14-Jul-2026 | 393.45 | 402.5 | 378.1 | 383.4 | 9,184 | 10,35,88,413.1 | 1,36,476 |
15-Jul-2026 | 385.7 | 390.9 | 383.45 | 387.35 | 4,406 | 2,50,68,312.95 | 37,885 |
16-Jul-2026 | 387.4 | 393.3 | 382.1 | 384.1 | 3,526 | 2,69,59,826.8 | 41,249 |
17-Jul-2026 | 383.85 | 393.9 | 380.05 | 387.45 | 3,533 | 2,81,68,976.75 | 37,920 |
20-Jul-2026 | 390.65 | 399 | 373.5 | 374.95 | 3,793 | 6,27,95,565.65 | 83,370 |
21-Jul-2026 | 377.05 | 390.9 | 376.45 | 382.25 | 2,235 | 1,60,49,246.2 | 21,953 |
22-Jul-2026 | 383.1 | 391 | 380.3 | 386.05 | 3,422 | 2,89,90,335.45 | 41,812 |
23-Jul-2026 | 386.9 | 391.05 | 382.3 | 388.3 | 2,945 | 2,12,69,698.7 | 33,851 |
24-Jul-2026 | 388 | 395 | 384.25 | 391.25 | 3,623 | 4,66,01,006.85 | 68,586 |
27-Jul-2026 | 398 | 398 | 384.6 | 386.6 | 1,798 | 1,48,59,524 | 23,737 |
28-Jul-2026 | 384.85 | 399.7 | 377.55 | 394.5 | 2,682 | 2,59,69,657.15 | 38,061 |
29-Jul-2026 | 394.45 | 399.45 | 388 | 390.1 | 2,668 | 2,75,51,809.35 | 40,937 |
30-Jul-2026 | 390.1 | 394 | 377 | 382.95 | 2,515 | 2,80,99,090.8 | 32,203 |
31-Jul-2026 | 382.05 | 388.15 | 382.05 | 385.1 | 1,418 | 94,20,168.75 | 12,577 |
03-Aug-2026 | 385.5 | 399.95 | 385.2 | 391.4 | 4,861 | 6,48,65,626.95 | 55,657 |
04-Aug-2026 | 388 | 399.85 | 380.05 | 398 | 2,888 | 3,21,96,905.25 | 46,164 |
05-Aug-2026 | 400.6 | 405.6 | 388.55 | 392.6 | 3,047 | 4,18,00,180.45 | 47,965 |
06-Aug-2026 | 402.25 | 438 | 402.25 | 429.3 | 29,705 | 51,65,29,623 | 2,62,073 |
07-Aug-2026 | 430.9 | 450 | 426.25 | 445.1 | 11,695 | 16,09,15,979.5 | 1,60,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
