Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 462.9 | 475 | 455.1 | 459 | 27,234 | 24,46,09,289.05 | 2,38,610 |
27-Jun-2025 | 463.5 | 465.2 | 455.75 | 458.8 | 8,388 | 7,63,24,147.25 | 77,023 |
30-Jun-2025 | 461.9 | 470 | 460.45 | 464.5 | 13,694 | 14,44,82,053.25 | 1,83,096 |
01-Jul-2025 | 464 | 494.95 | 459.2 | 492.4 | 50,399 | 90,31,34,054.95 | 7,70,959 |
02-Jul-2025 | 494.9 | 497.55 | 478.25 | 481.25 | 16,378 | 22,89,84,717.5 | 2,05,941 |
03-Jul-2025 | 483.95 | 485.5 | 474.6 | 477.05 | 8,520 | 8,82,79,514.35 | 90,493 |
04-Jul-2025 | 477.4 | 489.9 | 475.9 | 481.55 | 7,543 | 7,95,92,654.95 | 61,899 |
07-Jul-2025 | 480 | 488.9 | 477.55 | 479.25 | 7,158 | 7,65,80,152.3 | 71,027 |
08-Jul-2025 | 480 | 487.95 | 476.7 | 484.15 | 4,927 | 4,91,71,097.05 | 56,859 |
09-Jul-2025 | 485 | 496 | 468.3 | 472.5 | 16,734 | 19,14,82,769.85 | 1,20,268 |
10-Jul-2025 | 474.85 | 479.2 | 462 | 469.75 | 7,889 | 7,81,33,078.1 | 74,491 |
11-Jul-2025 | 470 | 470.15 | 451.4 | 455.55 | 9,863 | 8,21,55,523.7 | 93,670 |
14-Jul-2025 | 451 | 459.5 | 442 | 457.8 | 11,497 | 10,20,66,591.65 | 71,621 |
15-Jul-2025 | 457 | 464.9 | 457 | 462.8 | 3,849 | 4,19,40,045.75 | 41,557 |
16-Jul-2025 | 462.8 | 465.6 | 456.1 | 457.9 | 2,909 | 2,38,96,107.25 | 25,851 |
17-Jul-2025 | 455.5 | 463.2 | 452.7 | 454.95 | 2,598 | 2,77,21,712.35 | 30,117 |
18-Jul-2025 | 455 | 457.35 | 445.35 | 448 | 3,248 | 2,50,16,035.35 | 26,265 |
21-Jul-2025 | 447 | 452 | 444 | 448.7 | 5,629 | 4,25,48,893.45 | 44,214 |
22-Jul-2025 | 450.4 | 459 | 447.5 | 452.45 | 3,951 | 3,08,38,135.9 | 32,773 |
23-Jul-2025 | 452.5 | 457.85 | 441.5 | 447.1 | 10,298 | 7,52,69,921.8 | 91,541 |
24-Jul-2025 | 448.1 | 454.4 | 437.1 | 445.05 | 12,895 | 9,35,41,198.2 | 1,20,702 |
25-Jul-2025 | 440.6 | 455.9 | 440.3 | 445.1 | 9,237 | 5,00,90,435.6 | 48,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.