Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 318 | 320.5 | 297.1 | 300.15 | 9,136 | 4,46,72,819.6 | 64,174 |
14-Jan-2025 | 303.55 | 306.2 | 269.8 | 294.25 | 19,268 | 9,84,37,726.4 | 1,49,301 |
15-Jan-2025 | 298.65 | 319.9 | 297.15 | 298.7 | 15,467 | 9,48,84,473.35 | 66,187 |
16-Jan-2025 | 300.35 | 310 | 300.35 | 308.05 | 6,812 | 4,27,41,113.1 | 88,907 |
17-Jan-2025 | 303 | 331.5 | 303 | 318.7 | 13,454 | 10,84,09,607.45 | 96,984 |
20-Jan-2025 | 318.95 | 323.45 | 309.45 | 310.45 | 7,255 | 5,40,12,231.95 | 88,046 |
21-Jan-2025 | 311.1 | 329 | 311.05 | 322.15 | 19,894 | 15,84,87,074.7 | 1,08,912 |
22-Jan-2025 | 320.05 | 326.7 | 317.7 | 323 | 11,070 | 7,39,71,742.75 | 97,484 |
23-Jan-2025 | 320 | 323.85 | 314.75 | 316.25 | 4,086 | 2,62,87,692.6 | 29,379 |
24-Jan-2025 | 318.85 | 321.95 | 302 | 303.45 | 4,337 | 2,24,44,793.6 | 29,519 |
27-Jan-2025 | 302.5 | 303.25 | 286 | 287.6 | 6,982 | 3,00,45,987.95 | 49,516 |
28-Jan-2025 | 294.7 | 294.7 | 275.75 | 283.4 | 8,309 | 4,24,48,908.2 | 54,504 |
29-Jan-2025 | 284.9 | 293.55 | 284.9 | 289.85 | 5,803 | 3,18,16,764.35 | 54,454 |
30-Jan-2025 | 291.3 | 301.9 | 280.25 | 282.75 | 9,653 | 5,96,72,864.7 | 92,758 |
31-Jan-2025 | 286.5 | 293 | 282.55 | 285.5 | 6,619 | 5,18,45,847.4 | 69,527 |
01-Feb-2025 | 288 | 290.95 | 280.05 | 281.2 | 3,220 | 4,20,89,076.8 | 55,584 |
03-Feb-2025 | 283.2 | 283.8 | 272.55 | 274.7 | 4,528 | 4,38,32,538.45 | 82,779 |
04-Feb-2025 | 277.15 | 281.95 | 273 | 276.65 | 4,503 | 5,40,19,555 | 93,171 |
05-Feb-2025 | 280.8 | 309.9 | 277.5 | 301.8 | 17,326 | 28,02,67,115.45 | 3,05,859 |
06-Feb-2025 | 302 | 312.65 | 299.2 | 306.55 | 7,317 | 8,94,14,331.6 | 1,10,729 |
07-Feb-2025 | 301.1 | 322 | 295.95 | 300.5 | 11,973 | 16,71,59,749.2 | 1,23,762 |
10-Feb-2025 | 300.5 | 304.8 | 292.1 | 293.7 | 4,012 | 3,82,90,122.35 | 48,914 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.