iifl-logo-icon 1

Kolte Patil Developers Ltd Historical Data

292.55
(-0.39%)
Feb 11, 2025|11:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kolte Patil Developers Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

318

320.5297.1300.159,1364,46,72,819.664,174

14-Jan-2025

303.55

306.2269.8294.2519,2689,84,37,726.41,49,301

15-Jan-2025

298.65

319.9297.15298.715,4679,48,84,473.3566,187

16-Jan-2025

300.35

310300.35308.056,8124,27,41,113.188,907

17-Jan-2025

303

331.5303318.713,45410,84,09,607.4596,984

20-Jan-2025

318.95

323.45309.45310.457,2555,40,12,231.9588,046

21-Jan-2025

311.1

329311.05322.1519,89415,84,87,074.71,08,912

22-Jan-2025

320.05

326.7317.732311,0707,39,71,742.7597,484

23-Jan-2025

320

323.85314.75316.254,0862,62,87,692.629,379

24-Jan-2025

318.85

321.95302303.454,3372,24,44,793.629,519

27-Jan-2025

302.5

303.25286287.66,9823,00,45,987.9549,516

28-Jan-2025

294.7

294.7275.75283.48,3094,24,48,908.254,504

29-Jan-2025

284.9

293.55284.9289.855,8033,18,16,764.3554,454

30-Jan-2025

291.3

301.9280.25282.759,6535,96,72,864.792,758

31-Jan-2025

286.5

293282.55285.56,6195,18,45,847.469,527

01-Feb-2025

288

290.95280.05281.23,2204,20,89,076.855,584

03-Feb-2025

283.2

283.8272.55274.74,5284,38,32,538.4582,779

04-Feb-2025

277.15

281.95273276.654,5035,40,19,55593,171

05-Feb-2025

280.8

309.9277.5301.817,32628,02,67,115.453,05,859

06-Feb-2025

302

312.65299.2306.557,3178,94,14,331.61,10,729

07-Feb-2025

301.1

322295.95300.511,97316,71,59,749.21,23,762

10-Feb-2025

300.5

304.8292.1293.74,0123,82,90,122.3548,914

Kolte Patil Dev.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.