Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 69.9 | 75.9 | 69.9 | 75.9 | 4 | 7,11,000 | 10,000 |
18-Feb-2026 | 76 | 76 | 73 | 73 | 3 | 4,44,100 | 6,000 |
20-Feb-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 2 | 2,78,000 | 4,000 |
25-Feb-2026 | 66.9 | 72.95 | 66.9 | 72.95 | 2 | 2,79,700 | 4,000 |
26-Feb-2026 | 71.1 | 74.9 | 71.1 | 74.9 | 4 | 7,41,200 | 10,000 |
09-Mar-2026 | 71.2 | 71.3 | 71.2 | 71.25 | 2 | 2,85,000 | 4,000 |
10-Mar-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 1,35,400 | 2,000 |
12-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
13-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
16-Mar-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
17-Mar-2026 | 66.8 | 67 | 66.8 | 66.85 | 3 | 5,35,000 | 8,000 |
18-Mar-2026 | 68.9 | 70.1 | 68.1 | 70.1 | 6 | 13,85,200 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
