Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 71.2 | 71.3 | 71.2 | 71.25 | 2 | 2,85,000 | 4,000 |
10-Mar-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 1,35,400 | 2,000 |
12-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
13-Mar-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
16-Mar-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
17-Mar-2026 | 66.8 | 67 | 66.8 | 66.85 | 3 | 5,35,000 | 8,000 |
18-Mar-2026 | 68.9 | 70.1 | 68.1 | 70.1 | 6 | 13,85,200 | 20,000 |
19-Mar-2026 | 70 | 73.6 | 69 | 73.15 | 9 | 12,87,400 | 14,000 |
20-Mar-2026 | 71.75 | 76.8 | 71.75 | 75.45 | 6 | 9,05,300 | 12,000 |
23-Mar-2026 | 78.85 | 78.85 | 71.7 | 78.8 | 13 | 41,13,400 | 54,000 |
24-Mar-2026 | 80.25 | 80.35 | 77.3 | 80.35 | 9 | 40,49,900 | 52,000 |
25-Mar-2026 | 78.8 | 81.95 | 78.8 | 81.95 | 10 | 86,74,300 | 1,10,000 |
27-Mar-2026 | 82 | 83.4 | 80.4 | 83.4 | 8 | 58,04,000 | 72,000 |
30-Mar-2026 | 84.5 | 85 | 84.5 | 85 | 2 | 3,39,000 | 4,000 |
01-Apr-2026 | 86.5 | 86.7 | 86 | 86.7 | 7 | 12,12,000 | 14,000 |
02-Apr-2026 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 1,75,800 | 2,000 |
06-Apr-2026 | 88 | 89.65 | 88 | 89.65 | 20 | 3,06,40,500 | 3,48,000 |
07-Apr-2026 | 90 | 91.35 | 90 | 91.35 | 3 | 5,42,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
