Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 175.95 | 175.95 | 175.95 | 175.95 | 6 | 45,74,700 | 26,000 |
22-Jul-2026 | 175.95 | 179.45 | 175.95 | 179.45 | 3 | 10,62,700 | 6,000 |
23-Jul-2026 | 183 | 183 | 183 | 183 | 2 | 7,32,000 | 4,000 |
24-Jul-2026 | 186.45 | 186.45 | 186.45 | 186.45 | 1 | 3,72,900 | 2,000 |
27-Jul-2026 | 182.75 | 190 | 182.75 | 190 | 3 | 22,07,500 | 12,000 |
28-Jul-2026 | 193.75 | 193.75 | 193.75 | 193.75 | 1 | 3,87,500 | 2,000 |
29-Jul-2026 | 197.6 | 197.6 | 197.45 | 197.45 | 4 | 15,80,200 | 8,000 |
30-Jul-2026 | 193.6 | 200.95 | 193.6 | 200.95 | 2 | 7,89,100 | 4,000 |
31-Jul-2026 | 201 | 204.95 | 201 | 204.95 | 3 | 12,21,800 | 6,000 |
03-Aug-2026 | 204.95 | 208.9 | 204.95 | 208.9 | 2 | 8,27,700 | 4,000 |
04-Aug-2026 | 204.8 | 212.95 | 204.8 | 212.95 | 4 | 16,71,000 | 6,000 |
05-Aug-2026 | 217.2 | 217.2 | 217.2 | 217.2 | 1 | 4,34,400 | 2,000 |
06-Aug-2026 | 212.9 | 219.65 | 212.9 | 219.65 | 2 | 8,65,100 | 4,000 |
07-Aug-2026 | 218.95 | 218.95 | 218.95 | 218.95 | 1 | 4,37,900 | 2,000 |
10-Aug-2026 | 217.9 | 225.45 | 217.9 | 225.45 | 2 | 8,86,700 | 4,000 |
11-Aug-2026 | 223.75 | 236.7 | 223.75 | 236.7 | 6 | 27,20,800 | 12,000 |
12-Aug-2026 | 224.95 | 248.4 | 224.95 | 248.4 | 3 | 13,96,600 | 6,000 |
13-Aug-2026 | 251.6 | 257 | 240.4 | 257 | 7 | 40,10,700 | 14,000 |
14-Aug-2026 | 244.2 | 260 | 244.15 | 260 | 3 | 14,96,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
