Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 249.75 | 249.75 | 249.75 | 249.75 | 5 | 2,19,78,000 | 88,000 |
07-Sep-2026 | 244.8 | 244.8 | 244.8 | 244.8 | 1 | 4,89,600 | 2,000 |
09-Sep-2026 | 239.95 | 239.95 | 239.95 | 239.95 | 4 | 19,19,600 | 8,000 |
16-Sep-2026 | 235.2 | 235.2 | 235.2 | 235.2 | 1 | 4,70,400 | 2,000 |
17-Sep-2026 | 230.5 | 230.5 | 230.5 | 230.5 | 5 | 1,84,40,000 | 80,000 |
21-Sep-2026 | 225.9 | 225.9 | 225.9 | 225.9 | 4 | 4,29,21,000 | 1,90,000 |
23-Sep-2026 | 221.4 | 221.4 | 221.4 | 221.4 | 6 | 97,41,600 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
