Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-SEP-2024 | 61.54 | 65.02 | 61.54 | 63.92 | 4 | 5,10,500 | 8,000 |
26-SEP-2024 | 63.92 | 67.8 | 63.92 | 67.8 | 5 | 10,57,800 | 16,000 |
27-SEP-2024 | 63.68 | 63.68 | 63.53 | 63.53 | 3 | 3,84,400 | 6,000 |
01-OCT-2024 | 61.54 | 64.02 | 61.54 | 63.03 | 4 | 5,07,900 | 4,000 |
03-OCT-2024 | 56.63 | 56.63 | 56.63 | 56.63 | 1 | 1,14,100 | 2,000 |
04-OCT-2024 | 57.57 | 65.31 | 57.57 | 64.52 | 13 | 19,26,100 | 24,000 |
07-OCT-2024 | 64.72 | 64.72 | 64.52 | 64.52 | 3 | 3,90,800 | 6,000 |
08-OCT-2024 | 63.53 | 63.53 | 63.53 | 63.53 | 1 | 1,28,000 | 2,000 |
09-OCT-2024 | 68.44 | 68.44 | 63.53 | 63.68 | 10 | 13,09,500 | 14,000 |
10-OCT-2024 | 63.68 | 66.46 | 63.68 | 64.62 | 3 | 3,92,400 | 6,000 |
11-OCT-2024 | 64 | 66 | 64 | 66 | 6 | 7,81,100 | 12,000 |
18-OCT-2024 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
