Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 91,900 | 2,000 |
11-Aug-2025 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
02-Sep-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
03-Sep-2025 | 45.15 | 45.15 | 45.05 | 45.15 | 6 | 5,41,600 | 8,000 |
04-Sep-2025 | 45.15 | 51.5 | 42.2 | 42.75 | 18 | 15,85,600 | 30,000 |
05-Sep-2025 | 43.45 | 43.45 | 38.6 | 40.1 | 12 | 9,78,900 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.