Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 152.65 | 152.65 | 152.65 | 152.65 | 5 | 4,57,95,000 | 3,00,000 |
16-Jun-2026 | 149.6 | 155.7 | 149.6 | 155.7 | 11 | 48,60,400 | 32,000 |
17-Jun-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 1 | 3,17,000 | 2,000 |
18-Jun-2026 | 158.4 | 158.4 | 158.4 | 158.4 | 1 | 3,16,800 | 2,000 |
19-Jun-2026 | 157 | 161.55 | 157 | 161.55 | 4 | 12,83,300 | 8,000 |
22-Jun-2026 | 165 | 165 | 153.6 | 162.95 | 6 | 22,85,200 | 14,000 |
23-Jun-2026 | 163.95 | 171.05 | 163.95 | 169 | 12 | 43,07,800 | 26,000 |
24-Jun-2026 | 160.6 | 177.45 | 160.6 | 177.45 | 4 | 13,81,000 | 8,000 |
25-Jun-2026 | 186.3 | 186.3 | 185.9 | 185.9 | 5 | 18,60,100 | 10,000 |
29-Jun-2026 | 195.15 | 195.15 | 195.15 | 195.15 | 1 | 3,90,300 | 2,000 |
30-Jun-2026 | 185.4 | 201.95 | 185.4 | 201.95 | 18 | 3,15,91,500 | 1,70,000 |
02-Jul-2026 | 197.95 | 197.95 | 197.95 | 197.95 | 1 | 3,95,900 | 2,000 |
03-Jul-2026 | 194 | 194 | 194 | 194 | 5 | 19,40,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
