Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 2 | 4,90,000 | 4,000 |
30-Apr-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 2 | 4,99,800 | 4,000 |
04-May-2026 | 127.4 | 127.4 | 127.4 | 127.4 | 1 | 2,54,800 | 2,000 |
05-May-2026 | 129.8 | 129.8 | 129.8 | 129.8 | 1 | 2,59,600 | 2,000 |
06-May-2026 | 132.35 | 132.35 | 129.35 | 129.95 | 8 | 2,10,62,800 | 1,62,000 |
07-May-2026 | 130 | 132.5 | 127.4 | 132.5 | 10 | 2,11,37,200 | 1,64,000 |
08-May-2026 | 133 | 135.15 | 133 | 135.15 | 3 | 8,06,600 | 6,000 |
11-May-2026 | 137.85 | 137.85 | 135.1 | 135.1 | 4 | 1,02,78,600 | 76,000 |
12-May-2026 | 135 | 137.8 | 135 | 137.8 | 6 | 21,88,800 | 16,000 |
13-May-2026 | 140 | 140 | 140 | 140 | 5 | 4,64,80,000 | 3,32,000 |
14-May-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 1 | 2,85,300 | 2,000 |
15-May-2026 | 145.5 | 145.5 | 145.5 | 145.5 | 2 | 5,82,000 | 4,000 |
18-May-2026 | 148 | 148 | 148 | 148 | 1 | 2,96,000 | 2,000 |
19-May-2026 | 150 | 150 | 150 | 150 | 3 | 12,00,000 | 8,000 |
21-May-2026 | 149 | 153 | 149 | 153 | 2 | 6,04,000 | 4,000 |
22-May-2026 | 155.75 | 155.75 | 155.75 | 155.75 | 1 | 3,11,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
