Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 197.95 | 197.95 | 197.95 | 197.95 | 1 | 3,95,900 | 2,000 |
03-Jul-2026 | 194 | 194 | 194 | 194 | 5 | 19,40,000 | 10,000 |
10-Jul-2026 | 190.15 | 190.15 | 190.15 | 190.15 | 1 | 3,80,300 | 2,000 |
14-Jul-2026 | 186.35 | 186.35 | 186.35 | 186.35 | 1 | 3,72,700 | 2,000 |
15-Jul-2026 | 182.65 | 182.65 | 182.65 | 182.65 | 1 | 3,65,300 | 2,000 |
16-Jul-2026 | 179 | 179 | 179 | 179 | 1 | 3,58,000 | 2,000 |
17-Jul-2026 | 176 | 176 | 176 | 176 | 4 | 14,08,000 | 8,000 |
20-Jul-2026 | 172.5 | 172.5 | 172.5 | 172.5 | 1 | 3,45,000 | 2,000 |
21-Jul-2026 | 175.95 | 175.95 | 175.95 | 175.95 | 6 | 45,74,700 | 26,000 |
22-Jul-2026 | 175.95 | 179.45 | 175.95 | 179.45 | 3 | 10,62,700 | 6,000 |
23-Jul-2026 | 183 | 183 | 183 | 183 | 2 | 7,32,000 | 4,000 |
24-Jul-2026 | 186.45 | 186.45 | 186.45 | 186.45 | 1 | 3,72,900 | 2,000 |
27-Jul-2026 | 182.75 | 190 | 182.75 | 190 | 3 | 22,07,500 | 12,000 |
28-Jul-2026 | 193.75 | 193.75 | 193.75 | 193.75 | 1 | 3,87,500 | 2,000 |
29-Jul-2026 | 197.6 | 197.6 | 197.45 | 197.45 | 4 | 15,80,200 | 8,000 |
30-Jul-2026 | 193.6 | 200.95 | 193.6 | 200.95 | 2 | 7,89,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
