Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 256.05 | 259.15 | 253.15 | 256.2 | 803 | 35,75,914.95 | 6,730 |
17-Feb-2026 | 256.2 | 258.15 | 254.4 | 255.85 | 636 | 34,73,414.15 | 7,818 |
18-Feb-2026 | 255.85 | 259.7 | 255 | 258.85 | 739 | 50,84,609.85 | 10,432 |
19-Feb-2026 | 255.45 | 258.5 | 251.55 | 252.85 | 803 | 67,90,834.95 | 15,250 |
20-Feb-2026 | 252.85 | 253.25 | 250 | 251.8 | 762 | 31,13,310.55 | 6,002 |
23-Feb-2026 | 254.3 | 258 | 251.6 | 252.35 | 769 | 40,57,709.95 | 9,765 |
24-Feb-2026 | 251.4 | 252.05 | 243.55 | 248.1 | 1,210 | 80,29,875.7 | 22,136 |
25-Feb-2026 | 247.6 | 253.95 | 246.85 | 249.75 | 1,060 | 81,14,222.15 | 15,305 |
26-Feb-2026 | 248.3 | 263 | 248.3 | 259 | 1,158 | 83,37,014.9 | 17,618 |
27-Feb-2026 | 259 | 265 | 254.8 | 256.6 | 1,015 | 99,08,831.75 | 20,712 |
02-Mar-2026 | 251 | 253.9 | 246.4 | 248.1 | 1,464 | 95,51,623.65 | 23,307 |
04-Mar-2026 | 247.75 | 247.75 | 242.45 | 245.2 | 1,229 | 60,06,878.8 | 15,010 |
05-Mar-2026 | 245.05 | 251.8 | 241.9 | 246.25 | 1,626 | 75,73,714.55 | 15,602 |
06-Mar-2026 | 243.2 | 247.1 | 243.2 | 244 | 669 | 32,06,883.25 | 6,991 |
09-Mar-2026 | 240 | 242 | 235.6 | 240.3 | 935 | 51,41,076.65 | 12,659 |
10-Mar-2026 | 242.7 | 244.85 | 236.65 | 240.9 | 1,521 | 89,79,147.7 | 16,225 |
11-Mar-2026 | 240.9 | 246.15 | 240 | 240.95 | 1,105 | 66,10,895.75 | 9,796 |
12-Mar-2026 | 242 | 244.95 | 237 | 243.15 | 639 | 48,66,938.55 | 10,545 |
13-Mar-2026 | 241.95 | 242 | 229.95 | 231.7 | 1,633 | 1,23,46,445.95 | 33,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
