Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 159 | 164.5 | 156.89 | 163.16 | 9,343 | 27,82,48,711.65 | 4,28,709 |
12-Feb-2026 | 163.9 | 165.76 | 160 | 161.53 | 9,361 | 17,86,49,595.2 | 3,49,622 |
13-Feb-2026 | 161.5 | 162.67 | 151 | 152.38 | 6,678 | 11,11,32,454.35 | 3,54,220 |
16-Feb-2026 | 153.6 | 155.6 | 149.38 | 154.28 | 6,663 | 10,45,26,379.36 | 1,99,906 |
17-Feb-2026 | 155 | 157.25 | 152.5 | 154.35 | 6,212 | 9,53,20,751.63 | 1,83,572 |
18-Feb-2026 | 156 | 164.49 | 155.25 | 161.53 | 13,815 | 36,39,28,504.16 | 5,28,633 |
19-Feb-2026 | 162.99 | 163.5 | 156.53 | 157.48 | 6,095 | 7,35,30,579.99 | 1,73,725 |
20-Feb-2026 | 159.39 | 159.72 | 155.85 | 156.94 | 4,417 | 5,58,78,962.84 | 1,15,745 |
23-Feb-2026 | 158.9 | 159 | 152.01 | 153.68 | 6,131 | 8,24,80,536.47 | 2,25,309 |
24-Feb-2026 | 154 | 154 | 149.43 | 150.99 | 4,732 | 9,24,66,113.03 | 2,40,075 |
25-Feb-2026 | 151.49 | 153.24 | 150.12 | 150.99 | 3,120 | 2,62,22,482.08 | 97,365 |
26-Feb-2026 | 152 | 152.89 | 147.28 | 149.83 | 4,967 | 5,13,35,272.99 | 1,74,937 |
27-Feb-2026 | 151 | 151.01 | 145.8 | 146.5 | 2,549 | 3,20,70,314.27 | 1,05,558 |
02-Mar-2026 | 140 | 146 | 140 | 143.45 | 6,947 | 8,12,53,622.59 | 2,11,937 |
04-Mar-2026 | 139.99 | 141.62 | 136.84 | 139.08 | 4,906 | 9,18,76,109.89 | 3,20,296 |
05-Mar-2026 | 140 | 142.13 | 136.9 | 138.79 | 3,638 | 4,53,81,298.29 | 1,75,206 |
06-Mar-2026 | 139.13 | 140.99 | 136.78 | 139.76 | 3,209 | 11,08,72,108.53 | 3,16,420 |
09-Mar-2026 | 138.5 | 138.88 | 133.95 | 137.18 | 3,796 | 4,58,82,825.64 | 1,77,319 |
10-Mar-2026 | 140.69 | 141.25 | 137.45 | 139.11 | 2,930 | 5,77,53,187.38 | 2,59,026 |
11-Mar-2026 | 139.89 | 140.8 | 134.99 | 136.85 | 3,817 | 6,26,21,767.87 | 2,56,193 |
12-Mar-2026 | 133.5 | 137.5 | 130.77 | 131.36 | 4,807 | 6,83,96,061.55 | 3,16,607 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
