Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 128.99 | 130.4 | 126.61 | 129.64 | 3,052 | 4,26,93,770.99 | 2,08,115 |
23-Jun-2026 | 128.18 | 129.99 | 125.2 | 125.76 | 2,024 | 2,71,16,366.11 | 1,08,917 |
24-Jun-2026 | 125.75 | 127.33 | 123.98 | 125.32 | 2,115 | 3,33,46,978.33 | 1,64,395 |
25-Jun-2026 | 126.8 | 126.8 | 123.12 | 123.77 | 1,731 | 2,18,62,024.92 | 1,21,775 |
29-Jun-2026 | 126 | 126 | 121.81 | 123.93 | 2,427 | 3,19,36,164.36 | 1,68,958 |
30-Jun-2026 | 124.5 | 127.88 | 123.23 | 126.45 | 2,924 | 5,47,62,674.23 | 3,09,098 |
01-Jul-2026 | 126.24 | 126.69 | 121.93 | 125.85 | 3,058 | 4,67,54,511.04 | 1,66,796 |
02-Jul-2026 | 126.99 | 129.7 | 126.1 | 126.87 | 1,891 | 2,66,04,321.26 | 1,23,198 |
03-Jul-2026 | 127.3 | 130 | 126.4 | 126.85 | 1,980 | 2,26,05,497.41 | 1,02,695 |
06-Jul-2026 | 125.99 | 127.68 | 124.07 | 124.53 | 2,122 | 3,85,26,764 | 2,07,801 |
07-Jul-2026 | 124.5 | 142.4 | 122.61 | 127.51 | 2,74,580 | 7,59,40,23,943.13 | 27,35,136 |
08-Jul-2026 | 125.68 | 128.29 | 123 | 124.27 | 18,674 | 34,75,55,752.83 | 7,38,558 |
09-Jul-2026 | 124.5 | 130.39 | 121.75 | 124.43 | 36,810 | 58,88,03,903.92 | 8,29,459 |
10-Jul-2026 | 124.11 | 125.29 | 123.22 | 124.21 | 5,830 | 8,14,09,019.63 | 2,18,907 |
13-Jul-2026 | 122.21 | 124.59 | 122.21 | 123.72 | 3,408 | 4,34,24,295.5 | 1,36,377 |
14-Jul-2026 | 122.8 | 123.85 | 121 | 121.62 | 2,731 | 4,16,17,090.06 | 1,66,373 |
15-Jul-2026 | 121.75 | 122.76 | 120 | 120.66 | 3,591 | 5,80,92,024.43 | 2,58,172 |
16-Jul-2026 | 121 | 122 | 118 | 118.27 | 4,324 | 5,82,35,120.8 | 2,65,027 |
17-Jul-2026 | 118.3 | 119.32 | 115.95 | 118.38 | 4,446 | 4,65,32,599.01 | 1,75,029 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
