Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 167.2 | 168 | 160.14 | 163.41 | 10,703 | 8,19,04,650.24 | 1,91,259 |
26-Sep-2025 | 163.41 | 166.44 | 158.2 | 162.66 | 13,938 | 10,74,94,096.74 | 2,47,317 |
29-Sep-2025 | 162.75 | 163.99 | 157 | 157.69 | 10,528 | 4,80,84,031.38 | 1,67,360 |
30-Sep-2025 | 158 | 170.6 | 155.5 | 157 | 24,469 | 24,84,85,436.26 | 5,78,591 |
01-Oct-2025 | 157 | 160.24 | 156.25 | 158.76 | 7,399 | 5,18,40,679.39 | 1,70,428 |
03-Oct-2025 | 159.9 | 161.77 | 156.77 | 160.62 | 10,599 | 8,46,15,853.6 | 3,02,546 |
06-Oct-2025 | 160.09 | 161.69 | 156.64 | 158.71 | 7,864 | 5,83,53,620.83 | 2,22,659 |
07-Oct-2025 | 159.05 | 160.13 | 153.3 | 154.85 | 8,602 | 6,27,82,236.93 | 2,21,624 |
08-Oct-2025 | 154.85 | 155.72 | 148.66 | 151.19 | 11,210 | 9,21,66,515.16 | 3,14,348 |
09-Oct-2025 | 151.2 | 154.8 | 150.6 | 153.58 | 7,402 | 4,64,87,545.73 | 1,38,126 |
10-Oct-2025 | 154.02 | 155 | 147.91 | 151.14 | 16,844 | 13,08,08,587.88 | 3,85,968 |
13-Oct-2025 | 152 | 152.01 | 147.61 | 148.85 | 5,182 | 3,30,48,802.06 | 1,18,246 |
14-Oct-2025 | 149 | 149.35 | 145.21 | 146.37 | 5,484 | 3,11,68,234.22 | 1,16,100 |
15-Oct-2025 | 146.4 | 147 | 143.64 | 145.57 | 6,229 | 3,54,23,727.84 | 1,36,898 |
16-Oct-2025 | 146.68 | 147.6 | 143.25 | 145 | 6,067 | 4,58,98,340.57 | 1,84,093 |
17-Oct-2025 | 146.1 | 146.1 | 141.5 | 143.48 | 5,568 | 3,07,53,869.02 | 1,04,555 |
20-Oct-2025 | 144.8 | 147.42 | 141.29 | 146.96 | 8,074 | 6,33,83,650.02 | 2,01,469 |
21-Oct-2025 | 147.8 | 147.8 | 144.99 | 146.64 | 1,148 | 1,37,50,637.67 | 66,131 |
23-Oct-2025 | 147.05 | 147.67 | 143.26 | 146.41 | 5,054 | 4,73,56,103.86 | 1,67,422 |
24-Oct-2025 | 146.1 | 151.29 | 144.18 | 146.17 | 8,605 | 6,12,47,575.19 | 1,76,061 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
