Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 125.05 | 129.24 | 124.1 | 128.81 | 4,605 | 5,56,18,469.22 | 2,66,117 |
17-Sep-2026 | 128.81 | 131.9 | 128.11 | 130.69 | 4,491 | 4,96,86,449.78 | 1,83,997 |
18-Sep-2026 | 131.18 | 134.99 | 129.01 | 133.09 | 5,215 | 7,12,90,949.09 | 3,06,255 |
21-Sep-2026 | 133.09 | 133.82 | 129.5 | 129.97 | 2,999 | 2,89,05,175.48 | 1,15,009 |
22-Sep-2026 | 129.97 | 132.19 | 129.05 | 130.66 | 4,287 | 4,08,71,055.79 | 1,81,169 |
23-Sep-2026 | 130.66 | 131 | 128.7 | 129.65 | 3,024 | 4,18,47,067.86 | 2,12,721 |
24-Sep-2026 | 128 | 129.9 | 127.01 | 129.35 | 4,427 | 3,86,02,925.3 | 1,49,591 |
25-Sep-2026 | 129.35 | 130.99 | 127.5 | 129.36 | 2,709 | 2,33,81,394.15 | 82,132 |
28-Sep-2026 | 130.32 | 130.32 | 126 | 126.53 | 3,374 | 2,72,16,780.06 | 1,37,978 |
29-Sep-2026 | 127.24 | 128.92 | 125.33 | 127.02 | 3,566 | 3,91,43,757.4 | 1,69,191 |
30-Sep-2026 | 128 | 128.29 | 125.26 | 125.96 | 2,811 | 1,77,99,457.56 | 85,177 |
01-Oct-2026 | 126.38 | 127.21 | 123.65 | 125.58 | 2,966 | 4,52,44,528.06 | 2,00,991 |
05-Oct-2026 | 125.21 | 126.99 | 122.4 | 122.84 | 2,349 | 3,34,37,281.44 | 1,54,372 |
06-Oct-2026 | 123.95 | 124.56 | 122.36 | 124.1 | 1,662 | 2,22,52,173.99 | 98,066 |
07-Oct-2026 | 124.1 | 124.39 | 121.23 | 122.24 | 2,443 | 2,94,37,329.42 | 1,49,203 |
08-Oct-2026 | 122.87 | 122.88 | 115.67 | 117.55 | 4,245 | 8,09,34,744.61 | 4,96,678 |
09-Oct-2026 | 118.32 | 120 | 113.75 | 117.47 | 9,430 | 9,85,96,704.74 | 4,18,481 |
12-Oct-2026 | 117.5 | 121.11 | 116.94 | 120.35 | 5,459 | 4,97,08,297.63 | 2,69,060 |
13-Oct-2026 | 120.6 | 122.85 | 118.22 | 121.85 | 5,837 | 4,92,69,543.42 | 2,37,028 |
14-Oct-2026 | 121.85 | 129 | 120.21 | 127.66 | 5,462 | 6,47,91,747.39 | 2,84,745 |
15-Oct-2026 | 126.96 | 129 | 122.5 | 123.69 | 4,656 | 5,07,60,082.32 | 2,29,789 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
