iifl-logo

TARC Ltd Historical Data

146.17
(-0.16%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TARC Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

167.2

168160.14163.4110,7038,19,04,650.241,91,259

26-Sep-2025

163.41

166.44158.2162.6613,93810,74,94,096.742,47,317

29-Sep-2025

162.75

163.99157157.6910,5284,80,84,031.381,67,360

30-Sep-2025

158

170.6155.515724,46924,84,85,436.265,78,591

01-Oct-2025

157

160.24156.25158.767,3995,18,40,679.391,70,428

03-Oct-2025

159.9

161.77156.77160.6210,5998,46,15,853.63,02,546

06-Oct-2025

160.09

161.69156.64158.717,8645,83,53,620.832,22,659

07-Oct-2025

159.05

160.13153.3154.858,6026,27,82,236.932,21,624

08-Oct-2025

154.85

155.72148.66151.1911,2109,21,66,515.163,14,348

09-Oct-2025

151.2

154.8150.6153.587,4024,64,87,545.731,38,126

10-Oct-2025

154.02

155147.91151.1416,84413,08,08,587.883,85,968

13-Oct-2025

152

152.01147.61148.855,1823,30,48,802.061,18,246

14-Oct-2025

149

149.35145.21146.375,4843,11,68,234.221,16,100

15-Oct-2025

146.4

147143.64145.576,2293,54,23,727.841,36,898

16-Oct-2025

146.68

147.6143.251456,0674,58,98,340.571,84,093

17-Oct-2025

146.1

146.1141.5143.485,5683,07,53,869.021,04,555

20-Oct-2025

144.8

147.42141.29146.968,0746,33,83,650.022,01,469

21-Oct-2025

147.8

147.8144.99146.641,1481,37,50,637.6766,131

23-Oct-2025

147.05

147.67143.26146.415,0544,73,56,103.861,67,422

24-Oct-2025

146.1

151.29144.18146.178,6056,12,47,575.191,76,061

TARC Ltd: Related NEWS

TARC records pre-sale of ₹1,350 Crore from Gurgaon project

TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.

28 Nov 2024|02:47 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.