TARC Ltd

TARC Ltd Historical Data

NSEBSE

₹186.76

(-0.25%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	167	170.7	164.89	169.59	6,026	10,64,48,980.34	3,79,605
04-Jun-2025	168	170.01	165.89	166.33	5,695	5,57,02,704.06	1,97,044
05-Jun-2025	165	177.49	165	173.93	19,496	24,89,06,049.7	7,64,713
06-Jun-2025	174.8	192.3	172	182.23	47,701	50,81,15,781.95	12,11,587
09-Jun-2025	184	195.5	184	192.75	29,443	36,10,47,993.82	8,94,959
10-Jun-2025	193.7	193.7	188.05	188.97	12,173	10,35,15,427.84	2,83,635
11-Jun-2025	188.97	188.99	182.04	185.86	14,229	10,41,79,325.45	2,66,982
12-Jun-2025	186	189	180.11	182.82	16,201	14,84,77,773.82	3,98,466
13-Jun-2025	180	185.9	177.06	184.7	11,881	10,42,31,300.6	2,80,746
16-Jun-2025	184.7	190.2	177.19	187.37	14,254	15,37,72,240.61	2,72,292
17-Jun-2025	187	193.34	185.33	187.69	16,728	16,72,31,926.83	3,66,004
18-Jun-2025	190	190.96	183.25	187.37	6,803	6,52,81,284.83	1,48,574
19-Jun-2025	189.25	189.25	180.19	182.2	10,889	8,21,34,354.95	2,22,078
20-Jun-2025	181.29	190	180.54	188.57	12,220	16,90,70,321.85	3,64,983
23-Jun-2025	188.8	191.84	185.01	187.51	13,903	11,24,19,895.67	2,93,444
24-Jun-2025	190.3	195.4	189.94	191.76	17,222	25,39,03,906.43	5,65,876
25-Jun-2025	191.81	199.2	191.81	198.64	13,974	17,49,43,930.85	4,31,667
26-Jun-2025	200	203	195.91	196.87	11,518	13,19,15,102.5	3,20,782
27-Jun-2025	197	198.45	190	191.14	12,513	10,51,91,778.63	2,76,024
30-Jun-2025	191.16	193.5	183.01	184.96	24,448	35,46,97,644.58	4,36,530
01-Jul-2025	184.96	190.35	183.55	189.72	9,544	9,68,27,726.65	2,64,794
02-Jul-2025	190.1	190.34	185.68	187.23	15,676	11,29,96,413.66	3,84,720
03-Jul-2025	188.4	188.4	184.8	186.76	6,868	9,25,64,537.64	2,73,980