Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 119.9 | 127.99 | 119.02 | 126.36 | 11,702 | 18,26,90,605.37 | 7,25,387 |
09-Apr-2026 | 126 | 128.68 | 124.18 | 124.89 | 4,677 | 5,74,58,826.2 | 2,01,986 |
10-Apr-2026 | 125.79 | 130.75 | 123.33 | 125.05 | 9,059 | 13,16,98,159.39 | 5,75,169 |
13-Apr-2026 | 123.94 | 125.91 | 120.2 | 123.68 | 6,621 | 7,22,14,434.76 | 2,11,510 |
15-Apr-2026 | 126.8 | 129.88 | 125.3 | 126.83 | 6,742 | 7,94,70,965.45 | 3,30,066 |
16-Apr-2026 | 128.9 | 138.2 | 126.3 | 135.7 | 20,860 | 30,24,13,069.86 | 6,81,024 |
17-Apr-2026 | 135.5 | 138.58 | 132.54 | 135.5 | 7,762 | 13,38,44,026.25 | 5,11,811 |
20-Apr-2026 | 136.1 | 139.86 | 133 | 136.1 | 8,738 | 10,63,57,649.82 | 3,21,409 |
21-Apr-2026 | 137.16 | 141.4 | 136.3 | 137.67 | 6,205 | 10,48,32,661.81 | 3,47,550 |
22-Apr-2026 | 137.05 | 142.7 | 136.3 | 140.35 | 5,475 | 9,61,27,221.05 | 2,96,346 |
23-Apr-2026 | 139 | 140.5 | 138 | 139.37 | 3,452 | 5,76,15,599.91 | 2,25,016 |
24-Apr-2026 | 140 | 142.48 | 135.85 | 137.41 | 5,686 | 6,86,82,600.71 | 2,15,227 |
27-Apr-2026 | 138.83 | 139.32 | 136.5 | 137.81 | 5,234 | 6,56,37,149.79 | 2,50,044 |
28-Apr-2026 | 137.81 | 138.24 | 133 | 134.38 | 3,173 | 4,63,56,097.54 | 2,12,575 |
29-Apr-2026 | 134.9 | 135.9 | 131.1 | 133.07 | 4,102 | 7,72,45,255.69 | 3,23,504 |
30-Apr-2026 | 132.5 | 134.72 | 128.68 | 132.71 | 5,304 | 6,63,43,763.99 | 2,37,111 |
04-May-2026 | 132.32 | 139.44 | 132.32 | 138.19 | 5,458 | 10,91,11,416.01 | 3,84,172 |
05-May-2026 | 138.8 | 139.18 | 134.4 | 137.97 | 4,009 | 6,76,75,412.87 | 2,36,201 |
06-May-2026 | 139.3 | 139.3 | 134 | 137.11 | 8,399 | 9,69,55,149.94 | 3,47,139 |
07-May-2026 | 137.9 | 141.8 | 136.13 | 140.05 | 7,733 | 8,02,30,812.33 | 2,95,322 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
