iifl-logo

TARC Ltd Historical Data

157.98
(-3.85%)
May 20, 2025|03:51:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TARC Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

145.89

148.9142.1145.43,7556,20,83,351.142,17,276

22-Apr-2025

148.95

155.4145.53154.587,4739,69,39,703.953,77,763

23-Apr-2025

154.8

170.03151.99161.9513,32927,99,56,050.896,90,284

24-Apr-2025

162.89

166.45158.7161.074,5288,69,85,511.43,09,539

25-Apr-2025

162.35

167147.95155.5116,50717,41,48,071.596,40,700

28-Apr-2025

154.14

159.94154.14156.655,6105,29,95,648.022,03,422

29-Apr-2025

156.65

163.5153.42159.537,28511,01,53,372.663,92,909

30-Apr-2025

160.95

160.95153.55155.377,4146,47,81,468.622,66,895

02-May-2025

155

158.39151.8153.773,7964,23,37,318.581,55,837

05-May-2025

152

155.9150.1154.072,6843,22,42,975.151,03,371

06-May-2025

151.2

153.72145.3146.553,6083,72,50,398.571,53,872

07-May-2025

143

148140146.294,3144,20,81,382.251,45,912

08-May-2025

146.1

150.72142.05145.316,4777,22,46,965.172,75,675

09-May-2025

140.1

143.92137.95141.566,2335,36,97,857.671,70,824

12-May-2025

146

153.9146150.547,6657,02,85,119.962,88,989

13-May-2025

150.6

155.62149.01151.414,6034,60,28,725.811,34,080

14-May-2025

152.7

156.5151.01154.84,7935,09,43,502.881,67,008

15-May-2025

156.6

159.4153.41157.075,4165,56,08,726.131,86,589

16-May-2025

159

165156.46160.46,3568,17,42,906.522,78,970

19-May-2025

161.6

170161164.3110,48814,70,64,141.454,20,221

TARC Ltd: Related NEWS

TARC records pre-sale of ₹1,350 Crore from Gurgaon project
28 Nov 2024|02:47 PM

TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.