Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 184.7 | 190.2 | 177.19 | 187.37 | 14,254 | 15,37,72,240.61 | 2,72,292 |
17-Jun-2025 | 187 | 193.34 | 185.33 | 187.69 | 16,728 | 16,72,31,926.83 | 3,66,004 |
18-Jun-2025 | 190 | 190.96 | 183.25 | 187.37 | 6,803 | 6,52,81,284.83 | 1,48,574 |
19-Jun-2025 | 189.25 | 189.25 | 180.19 | 182.2 | 10,889 | 8,21,34,354.95 | 2,22,078 |
20-Jun-2025 | 181.29 | 190 | 180.54 | 188.57 | 12,220 | 16,90,70,321.85 | 3,64,983 |
23-Jun-2025 | 188.8 | 191.84 | 185.01 | 187.51 | 13,903 | 11,24,19,895.67 | 2,93,444 |
24-Jun-2025 | 190.3 | 195.4 | 189.94 | 191.76 | 17,222 | 25,39,03,906.43 | 5,65,876 |
25-Jun-2025 | 191.81 | 199.2 | 191.81 | 198.64 | 13,974 | 17,49,43,930.85 | 4,31,667 |
26-Jun-2025 | 200 | 203 | 195.91 | 196.87 | 11,518 | 13,19,15,102.5 | 3,20,782 |
27-Jun-2025 | 197 | 198.45 | 190 | 191.14 | 12,513 | 10,51,91,778.63 | 2,76,024 |
30-Jun-2025 | 191.16 | 193.5 | 183.01 | 184.96 | 24,448 | 35,46,97,644.58 | 4,36,530 |
01-Jul-2025 | 184.96 | 190.35 | 183.55 | 189.72 | 9,544 | 9,68,27,726.65 | 2,64,794 |
02-Jul-2025 | 190.1 | 190.34 | 185.68 | 187.23 | 15,676 | 11,29,96,413.66 | 3,84,720 |
03-Jul-2025 | 188.4 | 188.4 | 184.8 | 186.76 | 6,868 | 9,25,64,537.64 | 2,73,980 |
04-Jul-2025 | 188 | 188.61 | 184.5 | 185.98 | 7,137 | 5,87,10,769.3 | 1,69,662 |
07-Jul-2025 | 186.5 | 187.57 | 185.5 | 186.25 | 3,405 | 1,86,42,164.94 | 51,138 |
08-Jul-2025 | 187.75 | 191 | 181.51 | 189.28 | 10,909 | 11,43,99,814.25 | 3,58,474 |
09-Jul-2025 | 189.28 | 190 | 185.4 | 189.34 | 7,836 | 7,39,26,406.17 | 2,18,673 |
10-Jul-2025 | 190 | 197.9 | 188.87 | 195.77 | 12,920 | 15,27,24,413.75 | 4,49,268 |
11-Jul-2025 | 195.75 | 203.2 | 195.75 | 201.92 | 19,740 | 21,87,80,203.13 | 5,61,343 |
14-Jul-2025 | 201 | 203.04 | 195.45 | 201.24 | 15,028 | 18,51,11,775.8 | 4,36,976 |
15-Jul-2025 | 202.2 | 206.05 | 199.2 | 201.72 | 12,028 | 16,12,37,036.5 | 3,72,401 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
