Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 147.05 | 147.67 | 143.26 | 146.41 | 5,054 | 4,73,56,103.86 | 1,67,422 |
24-Oct-2025 | 146.1 | 151.29 | 144.18 | 146.17 | 8,605 | 6,12,47,575.19 | 1,76,061 |
27-Oct-2025 | 146.1 | 147.79 | 143.11 | 145.66 | 5,033 | 3,95,57,783.25 | 1,46,795 |
28-Oct-2025 | 145.66 | 146.09 | 144 | 144.4 | 3,192 | 1,76,24,383.38 | 55,514 |
29-Oct-2025 | 144.6 | 146.5 | 141.8 | 143.62 | 6,969 | 5,58,54,002.62 | 2,37,137 |
30-Oct-2025 | 143.62 | 145.55 | 141.99 | 143.12 | 2,703 | 2,46,06,391.46 | 1,01,447 |
31-Oct-2025 | 143.73 | 167.7 | 143.41 | 159.21 | 66,867 | 1,84,55,28,753.78 | 13,98,071 |
03-Nov-2025 | 156 | 166.5 | 153.91 | 161.83 | 18,458 | 30,27,83,588.16 | 6,01,905 |
04-Nov-2025 | 162 | 163.63 | 156.83 | 157.55 | 7,429 | 9,71,12,995.92 | 2,34,140 |
06-Nov-2025 | 155.15 | 157.59 | 152 | 152.56 | 4,623 | 5,63,55,633.79 | 1,59,163 |
07-Nov-2025 | 151.05 | 153.82 | 149.06 | 152.04 | 4,623 | 3,39,06,621.48 | 83,652 |
10-Nov-2025 | 152.04 | 153.8 | 148.1 | 148.91 | 5,305 | 3,81,21,272.27 | 1,13,150 |
11-Nov-2025 | 149 | 149.01 | 142.31 | 146.59 | 14,739 | 13,52,82,090.91 | 5,52,826 |
12-Nov-2025 | 144.3 | 146.48 | 142.7 | 143.35 | 6,820 | 6,37,58,280.11 | 2,50,862 |
13-Nov-2025 | 143.84 | 144.42 | 139.49 | 143.64 | 12,535 | 10,90,45,878.58 | 3,42,994 |
14-Nov-2025 | 143.1 | 145.16 | 140.56 | 141.07 | 6,074 | 7,05,52,534.89 | 2,92,936 |
17-Nov-2025 | 141.47 | 142 | 139.22 | 140.47 | 5,213 | 3,31,69,834.5 | 1,13,708 |
18-Nov-2025 | 141.8 | 141.8 | 135.52 | 138.12 | 10,028 | 8,55,11,973.42 | 3,54,409 |
19-Nov-2025 | 138.2 | 138.49 | 133.61 | 136.5 | 8,995 | 9,96,92,615.88 | 4,81,795 |
20-Nov-2025 | 136.6 | 138.37 | 135.1 | 136.21 | 3,175 | 3,08,42,620.34 | 1,19,586 |
21-Nov-2025 | 136.21 | 136.39 | 133.03 | 135.46 | 3,270 | 3,12,38,757.86 | 1,06,530 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
