Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 145.89 | 148.9 | 142.1 | 145.4 | 3,755 | 6,20,83,351.14 | 2,17,276 |
22-Apr-2025 | 148.95 | 155.4 | 145.53 | 154.58 | 7,473 | 9,69,39,703.95 | 3,77,763 |
23-Apr-2025 | 154.8 | 170.03 | 151.99 | 161.95 | 13,329 | 27,99,56,050.89 | 6,90,284 |
24-Apr-2025 | 162.89 | 166.45 | 158.7 | 161.07 | 4,528 | 8,69,85,511.4 | 3,09,539 |
25-Apr-2025 | 162.35 | 167 | 147.95 | 155.51 | 16,507 | 17,41,48,071.59 | 6,40,700 |
28-Apr-2025 | 154.14 | 159.94 | 154.14 | 156.65 | 5,610 | 5,29,95,648.02 | 2,03,422 |
29-Apr-2025 | 156.65 | 163.5 | 153.42 | 159.53 | 7,285 | 11,01,53,372.66 | 3,92,909 |
30-Apr-2025 | 160.95 | 160.95 | 153.55 | 155.37 | 7,414 | 6,47,81,468.62 | 2,66,895 |
02-May-2025 | 155 | 158.39 | 151.8 | 153.77 | 3,796 | 4,23,37,318.58 | 1,55,837 |
05-May-2025 | 152 | 155.9 | 150.1 | 154.07 | 2,684 | 3,22,42,975.15 | 1,03,371 |
06-May-2025 | 151.2 | 153.72 | 145.3 | 146.55 | 3,608 | 3,72,50,398.57 | 1,53,872 |
07-May-2025 | 143 | 148 | 140 | 146.29 | 4,314 | 4,20,81,382.25 | 1,45,912 |
08-May-2025 | 146.1 | 150.72 | 142.05 | 145.31 | 6,477 | 7,22,46,965.17 | 2,75,675 |
09-May-2025 | 140.1 | 143.92 | 137.95 | 141.56 | 6,233 | 5,36,97,857.67 | 1,70,824 |
12-May-2025 | 146 | 153.9 | 146 | 150.54 | 7,665 | 7,02,85,119.96 | 2,88,989 |
13-May-2025 | 150.6 | 155.62 | 149.01 | 151.41 | 4,603 | 4,60,28,725.81 | 1,34,080 |
14-May-2025 | 152.7 | 156.5 | 151.01 | 154.8 | 4,793 | 5,09,43,502.88 | 1,67,008 |
15-May-2025 | 156.6 | 159.4 | 153.41 | 157.07 | 5,416 | 5,56,08,726.13 | 1,86,589 |
16-May-2025 | 159 | 165 | 156.46 | 160.4 | 6,356 | 8,17,42,906.52 | 2,78,970 |
19-May-2025 | 161.6 | 170 | 161 | 164.31 | 10,488 | 14,70,64,141.45 | 4,20,221 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
