Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 125 | 129.28 | 123.27 | 129.28 | 1,562 | 4,55,04,946.8 | 2,31,126 |
02-Apr-2025 | 135.74 | 135.74 | 135.74 | 135.74 | 219 | 1,93,30,326.18 | 1,42,406 |
03-Apr-2025 | 142.52 | 142.52 | 142.52 | 142.52 | 238 | 1,73,92,713.24 | 1,22,037 |
04-Apr-2025 | 149.64 | 149.64 | 141.82 | 149.28 | 18,029 | 76,28,22,362.56 | 20,88,834 |
07-Apr-2025 | 134.35 | 146.03 | 134.35 | 143.18 | 8,640 | 16,88,96,726.63 | 4,75,942 |
08-Apr-2025 | 151.6 | 154 | 141.14 | 147.19 | 9,007 | 10,68,85,898.75 | 2,72,125 |
09-Apr-2025 | 146.16 | 146.31 | 138.19 | 144.12 | 5,752 | 6,91,91,987.82 | 2,03,275 |
11-Apr-2025 | 153.9 | 153.9 | 144 | 148.42 | 5,372 | 9,15,86,884.41 | 3,28,954 |
15-Apr-2025 | 149.7 | 150 | 146.25 | 146.99 | 4,164 | 5,68,48,737.87 | 2,36,122 |
16-Apr-2025 | 146.99 | 147 | 140.4 | 143.51 | 2,837 | 3,90,67,960.54 | 1,52,034 |
17-Apr-2025 | 145.45 | 147.18 | 141.9 | 145.93 | 2,787 | 3,73,13,207.43 | 1,49,683 |
21-Apr-2025 | 145.89 | 148.9 | 142.1 | 145.4 | 3,755 | 6,20,83,351.14 | 2,17,276 |
22-Apr-2025 | 148.95 | 155.4 | 145.53 | 154.58 | 7,473 | 9,69,39,703.95 | 3,77,763 |
23-Apr-2025 | 154.8 | 170.03 | 151.99 | 161.95 | 13,329 | 27,99,56,050.89 | 6,90,284 |
24-Apr-2025 | 162.89 | 166.45 | 158.7 | 161.07 | 4,528 | 8,69,85,511.4 | 3,09,539 |
25-Apr-2025 | 162.35 | 167 | 147.95 | 155.51 | 16,507 | 17,41,48,071.59 | 6,40,700 |
28-Apr-2025 | 154.14 | 159.94 | 154.14 | 156.65 | 5,610 | 5,29,95,648.02 | 2,03,422 |
29-Apr-2025 | 156.65 | 163.5 | 153.42 | 159.53 | 7,285 | 11,01,53,372.66 | 3,92,909 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
