Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 122 | 122.05 | 112.25 | 114.79 | 8,923 | 11,44,80,443.15 | 5,12,738 |
24-Mar-2026 | 119.79 | 120.9 | 115.36 | 119.52 | 8,324 | 9,24,73,696.87 | 4,49,300 |
25-Mar-2026 | 121.2 | 125.98 | 120.88 | 122.74 | 6,941 | 10,56,49,753.8 | 5,13,074 |
27-Mar-2026 | 122.5 | 123.4 | 115.47 | 119.01 | 10,840 | 16,24,98,692.29 | 7,85,071 |
30-Mar-2026 | 119.49 | 121.61 | 109.1 | 111.59 | 7,342 | 9,61,06,601.64 | 4,57,131 |
01-Apr-2026 | 117.39 | 121.24 | 115.51 | 119.6 | 6,554 | 9,70,36,737.96 | 4,67,146 |
02-Apr-2026 | 118 | 120.35 | 115 | 119.39 | 2,973 | 3,52,24,114.19 | 1,43,755 |
06-Apr-2026 | 119.98 | 121 | 115.05 | 115.92 | 7,910 | 8,16,27,909.28 | 3,98,256 |
07-Apr-2026 | 116.5 | 118.4 | 113.51 | 114.77 | 6,249 | 6,01,88,897.55 | 2,30,434 |
08-Apr-2026 | 119.9 | 127.99 | 119.02 | 126.36 | 11,702 | 18,26,90,605.37 | 7,25,387 |
09-Apr-2026 | 126 | 128.68 | 124.18 | 124.89 | 4,677 | 5,74,58,826.2 | 2,01,986 |
10-Apr-2026 | 125.79 | 130.75 | 123.33 | 125.05 | 9,059 | 13,16,98,159.39 | 5,75,169 |
13-Apr-2026 | 123.94 | 125.91 | 120.2 | 123.68 | 6,621 | 7,22,14,434.76 | 2,11,510 |
15-Apr-2026 | 126.8 | 129.88 | 125.3 | 126.83 | 6,742 | 7,94,70,965.45 | 3,30,066 |
16-Apr-2026 | 128.9 | 138.2 | 126.3 | 135.7 | 20,860 | 30,24,13,069.86 | 6,81,024 |
17-Apr-2026 | 135.5 | 138.58 | 132.54 | 135.5 | 7,762 | 13,38,44,026.25 | 5,11,811 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
