Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 121.1 | 122.5 | 118.6 | 119.45 | 4,082 | 6,81,49,524.03 | 3,71,783 |
27-Aug-2026 | 120.33 | 120.96 | 117.1 | 117.53 | 3,339 | 3,63,76,760.12 | 2,05,577 |
28-Aug-2026 | 117.91 | 120 | 117.31 | 117.9 | 3,082 | 3,85,64,281.36 | 2,04,737 |
31-Aug-2026 | 120.9 | 120.9 | 116.57 | 118.44 | 4,255 | 3,94,16,999.6 | 1,61,777 |
01-Sep-2026 | 117.5 | 122.99 | 117.5 | 122.49 | 5,047 | 6,05,30,910.43 | 2,07,863 |
02-Sep-2026 | 121.21 | 122.23 | 118.81 | 121.29 | 6,182 | 10,50,62,504.43 | 6,01,934 |
03-Sep-2026 | 121.1 | 127.85 | 121.1 | 124.19 | 12,885 | 18,99,23,598.21 | 8,51,400 |
04-Sep-2026 | 124.2 | 127.98 | 123.05 | 126.99 | 4,209 | 4,49,89,660.89 | 2,11,161 |
07-Sep-2026 | 128.81 | 135.68 | 126.55 | 134.9 | 19,678 | 27,45,65,970.14 | 10,16,916 |
08-Sep-2026 | 136.49 | 136.49 | 130.6 | 131.53 | 9,401 | 8,56,78,136.17 | 3,31,216 |
09-Sep-2026 | 132.9 | 133.9 | 127.11 | 129.78 | 5,295 | 6,71,77,515.83 | 2,48,220 |
10-Sep-2026 | 130 | 132.49 | 128 | 128.56 | 3,399 | 6,43,64,798.75 | 3,23,054 |
11-Sep-2026 | 128.56 | 132.59 | 126.4 | 131.39 | 5,828 | 6,16,81,539.9 | 1,73,058 |
15-Sep-2026 | 132 | 132.4 | 126.1 | 126.61 | 5,130 | 6,07,83,963.33 | 2,92,876 |
16-Sep-2026 | 125.05 | 129.24 | 124.1 | 128.81 | 4,605 | 5,56,18,469.22 | 2,66,117 |
17-Sep-2026 | 128.81 | 131.9 | 128.11 | 130.69 | 4,491 | 4,96,86,449.78 | 1,83,997 |
18-Sep-2026 | 131.18 | 134.99 | 129.01 | 133.09 | 5,215 | 7,12,90,949.09 | 3,06,255 |
21-Sep-2026 | 133.09 | 133.82 | 129.5 | 129.97 | 2,999 | 2,89,05,175.48 | 1,15,009 |
22-Sep-2026 | 129.97 | 132.19 | 129.05 | 130.66 | 4,287 | 4,08,71,055.79 | 1,81,169 |
23-Sep-2026 | 130.66 | 131 | 128.7 | 129.65 | 3,024 | 4,18,47,067.86 | 2,12,721 |
24-Sep-2026 | 128 | 129.9 | 127.01 | 129.35 | 4,427 | 3,86,02,925.3 | 1,49,591 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
