Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 140 | 146 | 140 | 143.45 | 6,947 | 8,12,53,622.59 | 2,11,937 |
04-Mar-2026 | 139.99 | 141.62 | 136.84 | 139.08 | 4,906 | 9,18,76,109.89 | 3,20,296 |
05-Mar-2026 | 140 | 142.13 | 136.9 | 138.79 | 3,638 | 4,53,81,298.29 | 1,75,206 |
06-Mar-2026 | 139.13 | 140.99 | 136.78 | 139.76 | 3,209 | 11,08,72,108.53 | 3,16,420 |
09-Mar-2026 | 138.5 | 138.88 | 133.95 | 137.18 | 3,796 | 4,58,82,825.64 | 1,77,319 |
10-Mar-2026 | 140.69 | 141.25 | 137.45 | 139.11 | 2,930 | 5,77,53,187.38 | 2,59,026 |
11-Mar-2026 | 139.89 | 140.8 | 134.99 | 136.85 | 3,817 | 6,26,21,767.87 | 2,56,193 |
12-Mar-2026 | 133.5 | 137.5 | 130.77 | 131.36 | 4,807 | 6,83,96,061.55 | 3,16,607 |
13-Mar-2026 | 132.9 | 132.93 | 123.92 | 128.77 | 7,245 | 6,84,96,558.52 | 2,66,889 |
16-Mar-2026 | 130.9 | 131.3 | 121.25 | 123.53 | 9,413 | 18,13,52,433.37 | 7,97,897 |
17-Mar-2026 | 125 | 125.99 | 116.62 | 120.9 | 7,834 | 11,11,11,257.71 | 4,44,314 |
18-Mar-2026 | 121.61 | 129.98 | 121 | 125.06 | 9,189 | 11,93,28,096.75 | 4,66,058 |
19-Mar-2026 | 125 | 125.01 | 122.5 | 123.12 | 4,633 | 4,94,10,255.76 | 2,22,483 |
20-Mar-2026 | 124 | 128.75 | 122.65 | 123.09 | 5,737 | 9,60,41,376.02 | 4,83,078 |
23-Mar-2026 | 122 | 122.05 | 112.25 | 114.79 | 8,923 | 11,44,80,443.15 | 5,12,738 |
24-Mar-2026 | 119.79 | 120.9 | 115.36 | 119.52 | 8,324 | 9,24,73,696.87 | 4,49,300 |
25-Mar-2026 | 121.2 | 125.98 | 120.88 | 122.74 | 6,941 | 10,56,49,753.8 | 5,13,074 |
27-Mar-2026 | 122.5 | 123.4 | 115.47 | 119.01 | 10,840 | 16,24,98,692.29 | 7,85,071 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
