Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 134.9 | 135.9 | 131.1 | 133.07 | 4,102 | 7,72,45,255.69 | 3,23,504 |
30-Apr-2026 | 132.5 | 134.72 | 128.68 | 132.71 | 5,304 | 6,63,43,763.99 | 2,37,111 |
04-May-2026 | 132.32 | 139.44 | 132.32 | 138.19 | 5,458 | 10,91,11,416.01 | 3,84,172 |
05-May-2026 | 138.8 | 139.18 | 134.4 | 137.97 | 4,009 | 6,76,75,412.87 | 2,36,201 |
06-May-2026 | 139.3 | 139.3 | 134 | 137.11 | 8,399 | 9,69,55,149.94 | 3,47,139 |
07-May-2026 | 137.9 | 141.8 | 136.13 | 140.05 | 7,733 | 8,02,30,812.33 | 2,95,322 |
08-May-2026 | 139.9 | 140.41 | 135.8 | 136.69 | 5,076 | 8,18,59,077.34 | 3,62,950 |
11-May-2026 | 136 | 136 | 133 | 134.2 | 3,540 | 4,28,27,790.66 | 1,69,374 |
12-May-2026 | 133.5 | 135.89 | 131 | 132.26 | 3,072 | 7,02,25,067.63 | 3,28,629 |
13-May-2026 | 132.25 | 134 | 130.1 | 130.49 | 2,129 | 3,61,75,818.53 | 1,34,463 |
14-May-2026 | 132 | 133 | 128.54 | 130.08 | 3,475 | 3,53,86,289.79 | 1,45,482 |
15-May-2026 | 131.72 | 132.35 | 128.63 | 130.35 | 2,620 | 3,24,20,467.88 | 1,28,065 |
18-May-2026 | 129.57 | 129.75 | 125.2 | 128.79 | 5,165 | 5,59,45,016.16 | 2,13,224 |
19-May-2026 | 129 | 129.72 | 128.04 | 128.6 | 1,787 | 1,70,34,856.67 | 73,622 |
20-May-2026 | 128.01 | 128.14 | 126.91 | 127.81 | 1,725 | 1,32,97,441.83 | 63,041 |
21-May-2026 | 130.01 | 132.75 | 128.41 | 132.31 | 3,564 | 2,92,90,838.29 | 1,05,694 |
22-May-2026 | 132.97 | 133.22 | 130.05 | 130.61 | 1,293 | 1,55,18,866.51 | 66,865 |
25-May-2026 | 132 | 136.44 | 131 | 133.39 | 4,157 | 6,58,08,858.99 | 3,13,832 |
26-May-2026 | 133 | 134.75 | 132.51 | 132.89 | 2,008 | 2,64,22,542.32 | 1,28,503 |
27-May-2026 | 133.81 | 134.97 | 129.5 | 130.38 | 7,535 | 11,94,94,267.24 | 4,56,749 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
