Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 159.55 | 161.98 | 157.1 | 158.94 | 6,883 | 5,53,89,679.7 | 2,02,821 |
09-Sep-2025 | 159 | 161.15 | 153.71 | 155.6 | 6,433 | 6,62,12,321.73 | 2,59,444 |
10-Sep-2025 | 156.7 | 159.08 | 154.2 | 155.93 | 5,194 | 3,99,12,647.53 | 1,31,392 |
11-Sep-2025 | 156.9 | 159.1 | 155.42 | 157.83 | 8,706 | 6,49,56,389.38 | 2,11,135 |
12-Sep-2025 | 158.15 | 161.8 | 155.95 | 157.27 | 7,225 | 4,91,26,046.17 | 1,70,684 |
15-Sep-2025 | 158.4 | 164.75 | 157.27 | 161.96 | 14,078 | 12,00,44,634.4 | 2,49,849 |
16-Sep-2025 | 163 | 164.4 | 160.27 | 161.95 | 10,115 | 8,92,08,060.03 | 2,50,539 |
17-Sep-2025 | 162 | 170.04 | 162 | 165.97 | 14,254 | 15,97,31,524.01 | 4,11,566 |
18-Sep-2025 | 167.5 | 174.78 | 166.14 | 171.15 | 13,071 | 16,08,65,964.31 | 5,07,510 |
19-Sep-2025 | 171.25 | 179 | 169.99 | 175.2 | 14,726 | 14,46,47,071.05 | 4,06,905 |
22-Sep-2025 | 175.49 | 176.4 | 170.5 | 174.29 | 8,920 | 7,32,33,559.26 | 2,13,310 |
23-Sep-2025 | 175.8 | 175.8 | 171 | 172.37 | 5,867 | 4,37,76,419.19 | 1,44,557 |
24-Sep-2025 | 170.7 | 172.6 | 165.91 | 166.78 | 5,824 | 4,08,87,736.51 | 1,15,505 |
25-Sep-2025 | 167.2 | 168 | 160.14 | 163.41 | 10,703 | 8,19,04,650.24 | 1,91,259 |
26-Sep-2025 | 163.41 | 166.44 | 158.2 | 162.66 | 13,938 | 10,74,94,096.74 | 2,47,317 |
29-Sep-2025 | 162.75 | 163.99 | 157 | 157.69 | 10,528 | 4,80,84,031.38 | 1,67,360 |
30-Sep-2025 | 158 | 170.6 | 155.5 | 157 | 24,469 | 24,84,85,436.26 | 5,78,591 |
01-Oct-2025 | 157 | 160.24 | 156.25 | 158.76 | 7,399 | 5,18,40,679.39 | 1,70,428 |
03-Oct-2025 | 159.9 | 161.77 | 156.77 | 160.62 | 10,599 | 8,46,15,853.6 | 3,02,546 |
06-Oct-2025 | 160.09 | 161.69 | 156.64 | 158.71 | 7,864 | 5,83,53,620.83 | 2,22,659 |
07-Oct-2025 | 159.05 | 160.13 | 153.3 | 154.85 | 8,602 | 6,27,82,236.93 | 2,21,624 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
