TARC Ltd

TARC Ltd Historical Data

NSEBSE

₹146.5

(-2.22%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	153	160.99	152	160.11	5,928	16,12,94,490.25	2,54,963
29-Jan-2026	160.7	161.83	153	154.22	5,594	7,11,26,840.43	1,69,451
30-Jan-2026	154.22	155.18	151.7	153.04	4,772	6,25,16,560.97	1,61,552
01-Feb-2026	153.8	154.59	149.95	151.63	3,078	5,31,50,710.89	1,29,958
02-Feb-2026	152.1	153.08	141.64	148.55	9,140	9,88,27,558.03	3,26,052
03-Feb-2026	160	161.89	152.14	153.34	6,954	10,33,64,145.42	2,38,007
04-Feb-2026	153.8	158.4	152.07	157.01	8,282	12,00,06,349.13	1,98,946
05-Feb-2026	157.1	159.4	155.07	156.9	6,769	14,53,81,868.42	3,87,510
06-Feb-2026	157.3	157.51	146.71	147.99	10,551	22,48,00,532.67	7,65,894
09-Feb-2026	149.77	153.37	147.11	150.72	9,287	16,74,56,973.31	5,39,253
10-Feb-2026	151.1	158.29	150.72	157.25	9,590	22,82,87,312.34	5,43,971
11-Feb-2026	159	164.5	156.89	163.16	9,343	27,82,48,711.65	4,28,709
12-Feb-2026	163.9	165.76	160	161.53	9,361	17,86,49,595.2	3,49,622
13-Feb-2026	161.5	162.67	151	152.38	6,678	11,11,32,454.35	3,54,220
16-Feb-2026	153.6	155.6	149.38	154.28	6,663	10,45,26,379.36	1,99,906
17-Feb-2026	155	157.25	152.5	154.35	6,212	9,53,20,751.63	1,83,572
18-Feb-2026	156	164.49	155.25	161.53	13,815	36,39,28,504.16	5,28,633
19-Feb-2026	162.99	163.5	156.53	157.48	6,095	7,35,30,579.99	1,73,725
20-Feb-2026	159.39	159.72	155.85	156.94	4,417	5,58,78,962.84	1,15,745
23-Feb-2026	158.9	159	152.01	153.68	6,131	8,24,80,536.47	2,25,309
24-Feb-2026	154	154	149.43	150.99	4,732	9,24,66,113.03	2,40,075
25-Feb-2026	151.49	153.24	150.12	150.99	3,120	2,62,22,482.08	97,365
26-Feb-2026	152	152.89	147.28	149.83	4,967	5,13,35,272.99	1,74,937