Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 188.8 | 188.8 | 181.5 | 183.15 | 8,570 | 6,23,19,237.41 | 1,35,155 |
29-Jul-2025 | 185 | 185.99 | 177.86 | 182.78 | 17,890 | 11,52,70,219.47 | 1,55,092 |
30-Jul-2025 | 184.6 | 191.12 | 183.61 | 189.46 | 7,945 | 11,59,54,466.21 | 3,56,264 |
31-Jul-2025 | 187.16 | 188.49 | 183.8 | 184.82 | 6,520 | 5,28,75,660.41 | 1,34,285 |
01-Aug-2025 | 182.96 | 187.9 | 180.1 | 182.38 | 6,157 | 3,99,01,966.36 | 1,05,504 |
04-Aug-2025 | 181.85 | 182.2 | 177.77 | 180.01 | 7,335 | 4,73,94,747.26 | 1,31,967 |
05-Aug-2025 | 181 | 181.41 | 176.41 | 179.26 | 5,317 | 3,51,39,028.64 | 93,547 |
06-Aug-2025 | 180.99 | 180.99 | 169 | 169.91 | 21,279 | 18,89,77,665.36 | 7,03,489 |
07-Aug-2025 | 167.25 | 170.05 | 161.8 | 168.35 | 45,864 | 14,45,93,836.44 | 2,93,449 |
08-Aug-2025 | 168.35 | 172.09 | 163.57 | 164.74 | 10,534 | 5,47,26,935.99 | 1,69,582 |
11-Aug-2025 | 165.56 | 171.89 | 163.82 | 169.21 | 9,431 | 5,02,59,550.27 | 1,70,149 |
12-Aug-2025 | 169.21 | 169.29 | 163.01 | 164.78 | 6,374 | 2,60,07,360.43 | 79,758 |
13-Aug-2025 | 166 | 176.64 | 164.25 | 166.25 | 15,160 | 8,46,63,408.11 | 2,15,878 |
14-Aug-2025 | 166.19 | 166.59 | 161.37 | 162.46 | 6,233 | 3,30,55,284.2 | 93,581 |
18-Aug-2025 | 163.9 | 167.5 | 159.74 | 161.3 | 16,869 | 7,00,28,910.65 | 2,33,397 |
19-Aug-2025 | 162.98 | 165 | 161.3 | 163.83 | 14,382 | 4,35,77,777.3 | 1,54,814 |
20-Aug-2025 | 164.64 | 165.5 | 162.31 | 162.63 | 8,986 | 6,67,58,749.15 | 2,50,109 |
21-Aug-2025 | 162.74 | 168.4 | 161.5 | 164.72 | 11,286 | 7,03,71,036.52 | 1,97,950 |
22-Aug-2025 | 165.95 | 165.95 | 158.05 | 158.63 | 8,198 | 5,31,81,221.94 | 2,29,351 |
25-Aug-2025 | 158.63 | 174 | 158.63 | 167.58 | 20,644 | 21,59,94,097.11 | 4,25,191 |
26-Aug-2025 | 165.9 | 166.76 | 161.49 | 164.39 | 10,474 | 5,34,72,476.04 | 1,58,882 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
