Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 163.9 | 167.5 | 159.74 | 161.3 | 16,869 | 7,00,28,910.65 | 2,33,397 |
19-Aug-2025 | 162.98 | 165 | 161.3 | 163.83 | 14,382 | 4,35,77,777.3 | 1,54,814 |
20-Aug-2025 | 164.64 | 165.5 | 162.31 | 162.63 | 8,986 | 6,67,58,749.15 | 2,50,109 |
21-Aug-2025 | 162.74 | 168.4 | 161.5 | 164.72 | 11,286 | 7,03,71,036.52 | 1,97,950 |
22-Aug-2025 | 165.95 | 165.95 | 158.05 | 158.63 | 8,198 | 5,31,81,221.94 | 2,29,351 |
25-Aug-2025 | 158.63 | 174 | 158.63 | 167.58 | 20,644 | 21,59,94,097.11 | 4,25,191 |
26-Aug-2025 | 165.9 | 166.76 | 161.49 | 164.39 | 10,474 | 5,34,72,476.04 | 1,58,882 |
28-Aug-2025 | 162 | 164.79 | 159.95 | 160.71 | 6,902 | 5,45,87,286.23 | 1,55,103 |
29-Aug-2025 | 160.89 | 163.46 | 152.5 | 153.56 | 15,856 | 9,71,71,961.15 | 3,90,892 |
01-Sep-2025 | 154 | 156.37 | 153.1 | 155.41 | 11,112 | 11,69,56,096.62 | 4,89,996 |
02-Sep-2025 | 155.45 | 161.48 | 154 | 158.1 | 16,787 | 14,19,96,970.86 | 5,20,666 |
03-Sep-2025 | 158.91 | 164.15 | 158 | 163.44 | 15,151 | 9,70,84,443.76 | 3,11,810 |
04-Sep-2025 | 165 | 165.82 | 160.51 | 162.21 | 14,123 | 10,09,21,946.95 | 3,39,056 |
05-Sep-2025 | 163.2 | 163.25 | 155.74 | 158.43 | 15,979 | 7,75,22,205.71 | 2,85,881 |
08-Sep-2025 | 159.55 | 161.98 | 157.1 | 158.94 | 6,883 | 5,53,89,679.7 | 2,02,821 |
09-Sep-2025 | 159 | 161.15 | 153.71 | 155.6 | 6,433 | 6,62,12,321.73 | 2,59,444 |
10-Sep-2025 | 156.7 | 159.08 | 154.2 | 155.93 | 5,194 | 3,99,12,647.53 | 1,31,392 |
11-Sep-2025 | 156.9 | 159.1 | 155.42 | 157.83 | 8,706 | 6,49,56,389.38 | 2,11,135 |
12-Sep-2025 | 158.15 | 161.8 | 155.95 | 157.27 | 7,225 | 4,91,26,046.17 | 1,70,684 |
15-Sep-2025 | 158.4 | 164.75 | 157.27 | 161.96 | 14,078 | 12,00,44,634.4 | 2,49,849 |
16-Sep-2025 | 163 | 164.4 | 160.27 | 161.95 | 10,115 | 8,92,08,060.03 | 2,50,539 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
