Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 155.15 | 157.59 | 152 | 152.56 | 4,623 | 5,63,55,633.79 | 1,59,163 |
07-Nov-2025 | 151.05 | 153.82 | 149.06 | 152.04 | 4,623 | 3,39,06,621.48 | 83,652 |
10-Nov-2025 | 152.04 | 153.8 | 148.1 | 148.91 | 5,305 | 3,81,21,272.27 | 1,13,150 |
11-Nov-2025 | 149 | 149.01 | 142.31 | 146.59 | 14,739 | 13,52,82,090.91 | 5,52,826 |
12-Nov-2025 | 144.3 | 146.48 | 142.7 | 143.35 | 6,820 | 6,37,58,280.11 | 2,50,862 |
13-Nov-2025 | 143.84 | 144.42 | 139.49 | 143.64 | 12,535 | 10,90,45,878.58 | 3,42,994 |
14-Nov-2025 | 143.1 | 145.16 | 140.56 | 141.07 | 6,074 | 7,05,52,534.89 | 2,92,936 |
17-Nov-2025 | 141.47 | 142 | 139.22 | 140.47 | 5,213 | 3,31,69,834.5 | 1,13,708 |
18-Nov-2025 | 141.8 | 141.8 | 135.52 | 138.12 | 10,028 | 8,55,11,973.42 | 3,54,409 |
19-Nov-2025 | 138.2 | 138.49 | 133.61 | 136.5 | 8,995 | 9,96,92,615.88 | 4,81,795 |
20-Nov-2025 | 136.6 | 138.37 | 135.1 | 136.21 | 3,175 | 3,08,42,620.34 | 1,19,586 |
21-Nov-2025 | 136.21 | 136.39 | 133.03 | 135.46 | 3,270 | 3,12,38,757.86 | 1,06,530 |
24-Nov-2025 | 134.49 | 134.49 | 125.28 | 128.87 | 16,665 | 32,39,20,214.31 | 18,35,577 |
25-Nov-2025 | 128 | 133.19 | 128 | 132.62 | 5,077 | 4,13,18,907.92 | 1,72,241 |
26-Nov-2025 | 132.1 | 135.93 | 129.67 | 134.03 | 10,649 | 10,97,62,174.31 | 4,22,855 |
27-Nov-2025 | 134.49 | 145.91 | 134.49 | 138.47 | 20,455 | 40,92,51,749.71 | 16,12,109 |
28-Nov-2025 | 138.59 | 141.25 | 133.99 | 140.04 | 6,702 | 12,97,68,951.36 | 6,17,722 |
01-Dec-2025 | 142.05 | 159.8 | 142.05 | 156.19 | 1,18,685 | 2,41,64,01,369.8 | 13,61,836 |
02-Dec-2025 | 155 | 157.3 | 151.16 | 156.08 | 13,425 | 21,13,88,945.59 | 2,87,221 |
03-Dec-2025 | 156.3 | 158.08 | 151.21 | 152.92 | 14,827 | 14,82,99,452.84 | 3,17,656 |
04-Dec-2025 | 152 | 154.5 | 149.82 | 152.96 | 8,287 | 7,70,50,607.96 | 2,05,845 |
05-Dec-2025 | 152.2 | 152.99 | 147.99 | 150.16 | 7,196 | 7,04,27,782.58 | 2,20,853 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
