Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 133.9 | 138 | 131.1 | 131.52 | 9,138 | 12,60,61,899.71 | 4,07,804 |
02-Jun-2026 | 131.36 | 135.5 | 130.25 | 131.15 | 3,714 | 3,43,89,376.32 | 1,35,116 |
03-Jun-2026 | 131.19 | 132 | 128.62 | 130.28 | 2,896 | 3,53,26,362.97 | 1,14,135 |
04-Jun-2026 | 130.88 | 133.3 | 130.1 | 130.68 | 2,723 | 3,69,46,489.79 | 1,55,297 |
05-Jun-2026 | 131 | 132.4 | 128.2 | 128.91 | 2,846 | 5,92,99,765.39 | 2,58,595 |
08-Jun-2026 | 128 | 128.95 | 122.02 | 123.07 | 3,605 | 4,48,08,013.9 | 2,24,420 |
09-Jun-2026 | 126 | 129.04 | 124 | 127.24 | 2,802 | 3,14,53,351.76 | 1,22,715 |
10-Jun-2026 | 127.25 | 128.9 | 123.41 | 123.8 | 2,692 | 3,04,33,173.23 | 1,34,738 |
11-Jun-2026 | 124.99 | 124.99 | 120.1 | 121.22 | 1,887 | 1,95,72,404.82 | 96,660 |
12-Jun-2026 | 123 | 126.5 | 122 | 125.33 | 2,351 | 2,53,75,808.07 | 1,08,674 |
15-Jun-2026 | 126.14 | 133 | 126.14 | 128.79 | 3,657 | 5,11,49,446.9 | 2,27,548 |
16-Jun-2026 | 129.93 | 131.8 | 127.65 | 128.47 | 2,503 | 4,06,53,789.47 | 2,03,093 |
17-Jun-2026 | 129.75 | 131.2 | 127.92 | 128.79 | 2,826 | 4,29,12,889.44 | 1,72,391 |
18-Jun-2026 | 129.5 | 130.34 | 127.5 | 127.76 | 1,614 | 2,22,50,023.92 | 1,01,403 |
19-Jun-2026 | 128.47 | 129.79 | 125.42 | 126.18 | 2,486 | 4,78,35,479.27 | 1,92,495 |
22-Jun-2026 | 128.99 | 130.4 | 126.61 | 129.64 | 3,052 | 4,26,93,770.99 | 2,08,115 |
23-Jun-2026 | 128.18 | 129.99 | 125.2 | 125.76 | 2,024 | 2,71,16,366.11 | 1,08,917 |
24-Jun-2026 | 125.75 | 127.33 | 123.98 | 125.32 | 2,115 | 3,33,46,978.33 | 1,64,395 |
25-Jun-2026 | 126.8 | 126.8 | 123.12 | 123.77 | 1,731 | 2,18,62,024.92 | 1,21,775 |
29-Jun-2026 | 126 | 126 | 121.81 | 123.93 | 2,427 | 3,19,36,164.36 | 1,68,958 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
