TARC Ltd

TARC Ltd Historical Data

NSEBSE

₹153.04

(-0.77%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	170	176.29	169.61	172.92	17,993	20,72,17,907.24	4,86,640
02-Jan-2026	172.92	179.85	172.02	176.29	13,343	20,40,48,606.57	4,64,878
05-Jan-2026	177	180.95	175	180.23	15,851	20,74,83,105.02	6,34,202
06-Jan-2026	180.68	181.58	176.45	177.79	9,719	13,56,31,976.2	4,09,028
07-Jan-2026	176.16	186.3	175.95	182.57	24,048	27,82,21,021.28	6,79,275
08-Jan-2026	182.59	182.59	175.41	176.81	21,135	20,53,32,379.91	6,37,649
09-Jan-2026	176.5	181.59	175.8	176.35	17,252	23,07,33,932.26	6,04,647
12-Jan-2026	175.9	178	171.5	176.55	15,261	18,37,99,838.28	5,05,432
13-Jan-2026	177.5	182.9	173.47	174.97	15,130	18,07,47,121.07	3,91,886
14-Jan-2026	175.86	176.37	169.47	172.06	8,587	14,50,67,583.74	3,98,171
16-Jan-2026	173.01	173.64	165.19	168.04	9,628	14,90,10,628.08	4,41,161
19-Jan-2026	168.03	169.41	164.18	166	5,795	9,84,54,172.39	2,50,939
20-Jan-2026	166.5	169.95	156.31	157.81	9,058	16,52,43,655.48	4,07,291
21-Jan-2026	157.9	164.23	152.01	154.08	8,071	13,88,11,598.68	3,57,343
22-Jan-2026	155.65	163	155.25	162.03	6,940	19,37,39,230.84	4,69,341
23-Jan-2026	163	163.01	154.5	156.03	5,886	10,07,83,352.48	3,29,298
27-Jan-2026	157.4	157.5	148.8	152.2	7,967	12,93,11,275.78	2,91,666
28-Jan-2026	153	160.99	152	160.11	5,928	16,12,94,490.25	2,54,963
29-Jan-2026	160.7	161.83	153	154.22	5,594	7,11,26,840.43	1,69,451
30-Jan-2026	154.22	155.18	151.7	153.04	4,772	6,25,16,560.97	1,61,552