Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 131.5 | 140.28 | 130.75 | 134.16 | 19,496 | 26,26,50,394.94 | 5,63,392 |
30-Jul-2026 | 133.9 | 134.78 | 131.5 | 133.97 | 3,693 | 4,47,28,170.61 | 1,80,472 |
31-Jul-2026 | 133.5 | 138.25 | 132.5 | 137.25 | 4,920 | 9,17,91,365.7 | 3,97,182 |
03-Aug-2026 | 136.7 | 137.93 | 135.4 | 135.7 | 4,991 | 5,89,31,514.02 | 2,19,784 |
04-Aug-2026 | 135.1 | 135.73 | 132.25 | 133.31 | 3,482 | 3,52,63,470.01 | 1,10,220 |
05-Aug-2026 | 133.5 | 136.89 | 133.3 | 136.07 | 3,062 | 4,52,28,587.83 | 1,87,060 |
06-Aug-2026 | 136.18 | 137 | 134.16 | 135.51 | 2,480 | 2,72,97,684.56 | 92,484 |
07-Aug-2026 | 135.5 | 136.97 | 130.05 | 130.78 | 4,479 | 6,06,27,734.75 | 2,67,303 |
10-Aug-2026 | 130.51 | 132.55 | 130.51 | 131.38 | 2,739 | 3,65,03,084.56 | 1,31,890 |
11-Aug-2026 | 131.38 | 132 | 126.41 | 128.98 | 4,655 | 6,44,49,398.83 | 2,02,424 |
12-Aug-2026 | 126.65 | 132.9 | 126.65 | 128.53 | 5,748 | 10,58,27,534.17 | 5,32,917 |
13-Aug-2026 | 128.04 | 129 | 123.96 | 126.77 | 7,380 | 9,04,77,697.14 | 3,45,491 |
14-Aug-2026 | 126.56 | 128.79 | 125 | 125.2 | 2,868 | 2,71,66,983.84 | 1,19,565 |
17-Aug-2026 | 125.24 | 125.51 | 120.7 | 124.36 | 6,854 | 9,13,11,543.67 | 4,15,317 |
18-Aug-2026 | 124.05 | 124.05 | 120.1 | 120.81 | 3,255 | 4,59,22,333.85 | 2,33,177 |
19-Aug-2026 | 121.37 | 121.88 | 119.4 | 119.84 | 3,443 | 7,09,59,471.76 | 3,99,076 |
20-Aug-2026 | 120.9 | 123.45 | 119.31 | 121.74 | 6,817 | 14,16,31,438.77 | 8,30,864 |
21-Aug-2026 | 121.63 | 125 | 121.03 | 124.07 | 4,774 | 6,31,95,145.13 | 2,90,424 |
24-Aug-2026 | 124.14 | 125.48 | 120.27 | 122.53 | 13,279 | 9,75,03,214.9 | 4,59,371 |
25-Aug-2026 | 122.53 | 123.85 | 120.25 | 120.76 | 8,053 | 8,35,39,510.7 | 4,19,139 |
26-Aug-2026 | 121.1 | 122.5 | 118.6 | 119.45 | 4,082 | 6,81,49,524.03 | 3,71,783 |
27-Aug-2026 | 120.33 | 120.96 | 117.1 | 117.53 | 3,339 | 3,63,76,760.12 | 2,05,577 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
