Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 187.75 | 191 | 181.51 | 189.28 | 10,909 | 11,43,99,814.25 | 3,58,474 |
09-Jul-2025 | 189.28 | 190 | 185.4 | 189.34 | 7,836 | 7,39,26,406.17 | 2,18,673 |
10-Jul-2025 | 190 | 197.9 | 188.87 | 195.77 | 12,920 | 15,27,24,413.75 | 4,49,268 |
11-Jul-2025 | 195.75 | 203.2 | 195.75 | 201.92 | 19,740 | 21,87,80,203.13 | 5,61,343 |
14-Jul-2025 | 201 | 203.04 | 195.45 | 201.24 | 15,028 | 18,51,11,775.8 | 4,36,976 |
15-Jul-2025 | 202.2 | 206.05 | 199.2 | 201.72 | 12,028 | 16,12,37,036.5 | 3,72,401 |
16-Jul-2025 | 201.36 | 206.1 | 200.4 | 202.79 | 9,803 | 9,60,63,332.68 | 2,53,021 |
17-Jul-2025 | 204.4 | 205 | 198 | 199.08 | 8,307 | 8,62,01,395.58 | 2,40,406 |
18-Jul-2025 | 200.25 | 200.68 | 194.43 | 196.17 | 8,846 | 8,50,95,251.03 | 2,08,827 |
21-Jul-2025 | 198 | 200 | 192.5 | 193.92 | 6,139 | 4,71,15,048.29 | 1,39,871 |
22-Jul-2025 | 195 | 197.72 | 192.5 | 195.06 | 5,916 | 8,68,20,223.28 | 2,51,201 |
23-Jul-2025 | 196.34 | 196.34 | 190.8 | 195.23 | 5,957 | 6,42,15,864.12 | 1,79,339 |
24-Jul-2025 | 195 | 196.29 | 188.91 | 189.87 | 6,344 | 4,54,78,195.48 | 1,30,683 |
25-Jul-2025 | 189.94 | 190.98 | 184.55 | 186.92 | 6,992 | 6,46,29,057.98 | 1,68,396 |
28-Jul-2025 | 188.8 | 188.8 | 181.5 | 183.15 | 8,570 | 6,23,19,237.41 | 1,35,155 |
29-Jul-2025 | 185 | 185.99 | 177.86 | 182.78 | 17,890 | 11,52,70,219.47 | 1,55,092 |
30-Jul-2025 | 184.6 | 191.12 | 183.61 | 189.46 | 7,945 | 11,59,54,466.21 | 3,56,264 |
31-Jul-2025 | 187.16 | 188.49 | 183.8 | 184.82 | 6,520 | 5,28,75,660.41 | 1,34,285 |
01-Aug-2025 | 182.96 | 187.9 | 180.1 | 182.38 | 6,157 | 3,99,01,966.36 | 1,05,504 |
04-Aug-2025 | 181.85 | 182.2 | 177.77 | 180.01 | 7,335 | 4,73,94,747.26 | 1,31,967 |
05-Aug-2025 | 181 | 181.41 | 176.41 | 179.26 | 5,317 | 3,51,39,028.64 | 93,547 |
06-Aug-2025 | 180.99 | 180.99 | 169 | 169.91 | 21,279 | 18,89,77,665.36 | 7,03,489 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
