Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 123.95 | 124.56 | 122.36 | 124.1 | 1,662 | 2,22,52,173.99 | 98,066 |
07-Oct-2026 | 124.1 | 124.39 | 121.23 | 122.24 | 2,443 | 2,94,37,329.42 | 1,49,203 |
08-Oct-2026 | 122.87 | 122.88 | 115.67 | 117.55 | 4,245 | 8,09,34,744.61 | 4,96,678 |
09-Oct-2026 | 118.32 | 120 | 113.75 | 117.47 | 9,430 | 9,85,96,704.74 | 4,18,481 |
12-Oct-2026 | 117.5 | 121.11 | 116.94 | 120.35 | 5,459 | 4,97,08,297.63 | 2,69,060 |
13-Oct-2026 | 120.6 | 122.85 | 118.22 | 121.85 | 5,837 | 4,92,69,543.42 | 2,37,028 |
14-Oct-2026 | 121.85 | 129 | 120.21 | 127.66 | 5,462 | 6,47,91,747.39 | 2,84,745 |
15-Oct-2026 | 126.96 | 129 | 122.5 | 123.69 | 4,656 | 5,07,60,082.32 | 2,29,789 |
16-Oct-2026 | 123 | 127.39 | 122.23 | 124.28 | 3,604 | 3,45,90,707.45 | 1,39,407 |
19-Oct-2026 | 122 | 123.95 | 118.5 | 119.62 | 3,203 | 3,72,30,931.65 | 2,11,121 |
21-Oct-2026 | 120.59 | 120.59 | 115.01 | 117.52 | 2,737 | 2,77,82,262.61 | 1,17,682 |
22-Oct-2026 | 115.3 | 117.47 | 114 | 116.06 | 4,489 | 2,42,18,623.28 | 1,19,179 |
23-Oct-2026 | 116.1 | 117.59 | 108 | 109.78 | 7,982 | 6,64,11,042.42 | 3,07,938 |
26-Oct-2026 | 109.78 | 115.87 | 108 | 114.86 | 4,237 | 3,46,56,749.09 | 1,80,260 |
27-Oct-2026 | 113.97 | 115.49 | 110.82 | 112.68 | 4,720 | 3,30,30,761.18 | 1,31,632 |
28-Oct-2026 | 111.5 | 113 | 109 | 109.76 | 8,072 | 7,17,65,117.9 | 2,86,062 |
29-Oct-2026 | 109.76 | 113.41 | 109.6 | 110.18 | 5,617 | 10,70,93,170.93 | 6,76,125 |
30-Oct-2026 | 110.18 | 112 | 106.21 | 109.73 | 4,124 | 4,05,98,922.21 | 2,40,075 |
02-Nov-2026 | 109.69 | 113.69 | 108.79 | 110.64 | 6,180 | 3,59,57,859.42 | 1,82,450 |
03-Nov-2026 | 111.5 | 113.5 | 110.1 | 111.33 | 2,566 | 3,25,47,519.79 | 88,503 |
04-Nov-2026 | 111.33 | 113.96 | 110.5 | 112.96 | 2,949 | 4,02,95,646.72 | 1,61,202 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
