TARC Ltd

TARC Ltd Historical Data

NSEBSE

₹192.75

(5.77%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	146	153.9	146	150.54	7,665	7,02,85,119.96	2,88,989
13-May-2025	150.6	155.62	149.01	151.41	4,603	4,60,28,725.81	1,34,080
14-May-2025	152.7	156.5	151.01	154.8	4,793	5,09,43,502.88	1,67,008
15-May-2025	156.6	159.4	153.41	157.07	5,416	5,56,08,726.13	1,86,589
16-May-2025	159	165	156.46	160.4	6,356	8,17,42,906.52	2,78,970
19-May-2025	161.6	170	161	164.31	10,488	14,70,64,141.45	4,20,221
20-May-2025	166	168.99	156.5	157.98	6,517	8,19,07,628.2	2,61,135
21-May-2025	158.45	159.67	155.01	156.88	5,911	4,94,95,916.08	1,45,749
22-May-2025	157.68	161.9	154.24	160.85	5,808	6,36,79,110.73	2,13,842
23-May-2025	162.1	176.93	159.54	169.64	13,729	32,95,66,941.72	8,45,293
26-May-2025	170.5	175	164	165.39	14,569	15,65,78,824.63	5,35,261
27-May-2025	166	167.3	163.37	166.06	7,134	6,07,98,569.19	1,95,622
28-May-2025	167.35	169.45	164.59	168.44	5,825	5,73,47,824.28	1,98,399
29-May-2025	169.44	169.5	161	165.23	6,755	6,45,31,130.81	2,22,156
30-May-2025	162	174	158.55	170.98	14,789	19,13,02,705.3	4,79,059
02-Jun-2025	170	174.15	166.1	166.46	6,417	9,98,20,089.52	3,14,238
03-Jun-2025	167	170.7	164.89	169.59	6,026	10,64,48,980.34	3,79,605
04-Jun-2025	168	170.01	165.89	166.33	5,695	5,57,02,704.06	1,97,044
05-Jun-2025	165	177.49	165	173.93	19,496	24,89,06,049.7	7,64,713
06-Jun-2025	174.8	192.3	172	182.23	47,701	50,81,15,781.95	12,11,587
09-Jun-2025	184	195.5	184	192.75	29,443	36,10,47,993.82	8,94,959