Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 122.21 | 124.59 | 122.21 | 123.72 | 3,408 | 4,34,24,295.5 | 1,36,377 |
14-Jul-2026 | 122.8 | 123.85 | 121 | 121.62 | 2,731 | 4,16,17,090.06 | 1,66,373 |
15-Jul-2026 | 121.75 | 122.76 | 120 | 120.66 | 3,591 | 5,80,92,024.43 | 2,58,172 |
16-Jul-2026 | 121 | 122 | 118 | 118.27 | 4,324 | 5,82,35,120.8 | 2,65,027 |
17-Jul-2026 | 118.3 | 119.32 | 115.95 | 118.38 | 4,446 | 4,65,32,599.01 | 1,75,029 |
20-Jul-2026 | 118.38 | 118.56 | 116.22 | 117.01 | 1,878 | 1,81,68,004.75 | 70,999 |
21-Jul-2026 | 116.49 | 118 | 115.1 | 115.4 | 2,510 | 2,88,40,256.26 | 1,38,041 |
22-Jul-2026 | 118 | 128.47 | 115.14 | 122.71 | 55,341 | 80,78,46,839.46 | 6,03,791 |
23-Jul-2026 | 124.87 | 134.25 | 123 | 130.7 | 64,775 | 1,01,33,96,115.6 | 11,31,982 |
24-Jul-2026 | 128 | 131.9 | 124.9 | 131.45 | 11,123 | 12,46,39,296.09 | 2,65,377 |
27-Jul-2026 | 132.05 | 135.47 | 130.82 | 132.93 | 10,014 | 15,56,57,236.64 | 5,64,449 |
28-Jul-2026 | 133.3 | 134.46 | 130.25 | 130.88 | 3,111 | 3,92,00,224.97 | 1,41,031 |
29-Jul-2026 | 131.5 | 140.28 | 130.75 | 134.16 | 19,496 | 26,26,50,394.94 | 5,63,392 |
30-Jul-2026 | 133.9 | 134.78 | 131.5 | 133.97 | 3,693 | 4,47,28,170.61 | 1,80,472 |
31-Jul-2026 | 133.5 | 138.25 | 132.5 | 137.25 | 4,920 | 9,17,91,365.7 | 3,97,182 |
03-Aug-2026 | 136.7 | 137.93 | 135.4 | 135.7 | 4,991 | 5,89,31,514.02 | 2,19,784 |
04-Aug-2026 | 135.1 | 135.73 | 132.25 | 133.31 | 3,482 | 3,52,63,470.01 | 1,10,220 |
05-Aug-2026 | 133.5 | 136.89 | 133.3 | 136.07 | 3,062 | 4,52,28,587.83 | 1,87,060 |
06-Aug-2026 | 136.18 | 137 | 134.16 | 135.51 | 2,480 | 2,72,97,684.56 | 92,484 |
07-Aug-2026 | 135.5 | 136.97 | 130.05 | 130.78 | 4,479 | 6,06,27,734.75 | 2,67,303 |
TARC Ltd recorded presales of ₹1,012 Crore, a 900% year-on-year increase for Q2 FY25, as it launched TARC Ishva.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
