Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 29 | 29 | 27.1 | 27.83 | 786 | 19,39,480.16 | 41,428 |
17-Feb-2026 | 27.5 | 29.62 | 27.5 | 28.52 | 986 | 29,91,652.84 | 68,281 |
18-Feb-2026 | 27.79 | 28.97 | 27.4 | 27.96 | 425 | 6,65,217.57 | 10,305 |
19-Feb-2026 | 27.1 | 28.09 | 26.1 | 26.73 | 579 | 6,15,097.17 | 12,028 |
20-Feb-2026 | 26.2 | 27.04 | 24.8 | 25.61 | 806 | 13,84,196.54 | 27,806 |
23-Feb-2026 | 25.62 | 27.09 | 24.41 | 25.07 | 1,048 | 11,11,923.98 | 24,684 |
24-Feb-2026 | 24.2 | 28.08 | 24.2 | 26.91 | 1,907 | 63,14,522.74 | 1,14,363 |
25-Feb-2026 | 27.9 | 27.9 | 25.9 | 26.6 | 609 | 16,06,308.13 | 38,623 |
26-Feb-2026 | 26 | 28 | 24.52 | 25.95 | 937 | 39,81,351.55 | 98,928 |
27-Feb-2026 | 26.59 | 27.02 | 25.7 | 26.31 | 487 | 15,29,312.85 | 37,783 |
02-Mar-2026 | 24.65 | 26.49 | 24.65 | 25.63 | 465 | 15,28,811.57 | 26,757 |
04-Mar-2026 | 24 | 26.49 | 24 | 26.12 | 445 | 21,61,085.1 | 64,106 |
05-Mar-2026 | 26.12 | 27.85 | 25.6 | 26.78 | 348 | 14,58,173.17 | 42,231 |
06-Mar-2026 | 26.55 | 27 | 25.25 | 25.61 | 323 | 17,87,021.48 | 51,774 |
09-Mar-2026 | 25.99 | 25.99 | 23.62 | 24.44 | 669 | 42,03,472.25 | 1,27,861 |
10-Mar-2026 | 26.11 | 26.11 | 24.18 | 24.92 | 480 | 33,39,392.73 | 91,702 |
11-Mar-2026 | 25.4 | 25.76 | 24.75 | 25.32 | 574 | 66,92,702.24 | 2,36,968 |
12-Mar-2026 | 25.19 | 25.19 | 23.96 | 24.44 | 953 | 1,23,01,852.85 | 3,72,662 |
13-Mar-2026 | 23.55 | 24.35 | 22.76 | 22.99 | 721 | 57,00,068.73 | 1,98,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
