Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 19.9 | 21.4 | 19.46 | 20.86 | 443 | 15,56,470.33 | 33,942 |
02-Apr-2026 | 21.15 | 22.3 | 20.04 | 22.04 | 589 | 22,02,523.97 | 62,015 |
06-Apr-2026 | 21.4 | 24.49 | 21.4 | 23.99 | 665 | 25,44,441.95 | 72,398 |
07-Apr-2026 | 24.39 | 24.9 | 23.6 | 24.42 | 417 | 13,46,545.56 | 29,463 |
08-Apr-2026 | 26.5 | 26.5 | 25.16 | 25.77 | 422 | 45,74,096.09 | 1,43,408 |
09-Apr-2026 | 26 | 26.43 | 25.21 | 25.6 | 413 | 20,54,411.77 | 48,367 |
10-Apr-2026 | 25.6 | 28 | 25.6 | 27.49 | 838 | 1,14,99,441.02 | 2,37,585 |
13-Apr-2026 | 26.15 | 26.99 | 25.67 | 26.84 | 361 | 27,08,888.08 | 58,590 |
15-Apr-2026 | 27.7 | 27.8 | 26.85 | 26.93 | 373 | 26,92,888.22 | 62,001 |
16-Apr-2026 | 27 | 28.06 | 26.2 | 27.14 | 790 | 57,43,971.87 | 1,14,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
