MBL Infrast

MBL Infrastructure Ltd Historical Data

NSEBSE

₹44.77

(10.16%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	38.05	40.14	38.05	39.26	1,026	51,68,596.23	35,556
12-May-2025	41.5	43.18	41.33	42.51	887	64,88,618.42	35,012
13-May-2025	42.51	42.84	41.2	42.2	1,105	1,09,99,012.61	29,406
14-May-2025	42.01	44.38	42.01	43.52	1,340	74,47,724.96	34,990
15-May-2025	43.63	45.5	43.41	45.05	1,642	1,14,62,227.2	41,148
16-May-2025	45.31	45.63	44.01	44.65	1,141	1,44,81,395.62	88,695
19-May-2025	45	45.93	42.1	44.37	1,396	1,23,22,638.69	43,574
20-May-2025	44.2	44.95	42.55	43.78	716	63,99,677.8	27,960
21-May-2025	44.33	45.04	43.31	44.56	831	98,59,199.52	17,439
22-May-2025	44.4	44.74	43.5	43.6	918	70,11,402.41	15,625
23-May-2025	43.2	43.87	43.05	43.21	626	66,51,538.02	13,845
26-May-2025	43.32	43.93	42.51	42.92	841	70,83,626.88	21,148
27-May-2025	42.71	43.49	42.71	43.33	500	23,99,097.61	9,075
28-May-2025	43	44.32	43	43.91	523	16,62,400.61	18,205
29-May-2025	44.01	44.39	43.46	43.65	609	32,07,412.47	12,306
30-May-2025	43.59	44.01	43	43.27	669	21,55,594.18	23,707
02-Jun-2025	43	43.78	42.15	43	1,002	63,23,309.11	24,160
03-Jun-2025	43.3	43.98	41.2	42.13	1,047	88,17,359.58	92,679
04-Jun-2025	42.44	42.44	41.57	41.87	658	17,94,044.05	20,778
05-Jun-2025	42	43.2	40.2	40.64	2,003	1,15,47,834.46	2,15,689
06-Jun-2025	41.45	47.04	40	44.77	13,054	8,44,85,290.15	11,59,912

MBL Infrast: Related NEWS

No Record Found

Invest wise with Expert advice