MBL Infrast

MBL Infrastructure Ltd Historical Data

NSEBSE

₹26.31

(1.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	26	28	22.7	23.52	1,894	32,79,832.45	81,009
02-Feb-2026	23.85	26	23.5	25.2	999	20,92,532.95	39,294
03-Feb-2026	27	27.35	25.55	26.2	743	19,85,741.57	50,206
04-Feb-2026	27.1	27.74	25.91	27.35	612	14,86,840.48	31,197
05-Feb-2026	27.62	27.82	26.81	26.99	266	4,54,984.92	12,227
06-Feb-2026	27	27.68	26.02	26.84	216	3,12,049.12	7,242
09-Feb-2026	26.84	28.98	26.7	28.42	1,189	19,55,163.04	37,647
10-Feb-2026	29.4	29.43	28	29.29	596	13,28,369.23	21,618
11-Feb-2026	29.43	29.43	28.29	28.62	195	8,92,456.78	16,837
12-Feb-2026	28.91	30	28.25	28.66	686	13,12,041.55	19,591
13-Feb-2026	28.52	29.48	28.02	28.82	700	12,42,397.08	19,358
16-Feb-2026	29	29	27.1	27.83	786	19,39,480.16	41,428
17-Feb-2026	27.5	29.62	27.5	28.52	986	29,91,652.84	68,281
18-Feb-2026	27.79	28.97	27.4	27.96	425	6,65,217.57	10,305
19-Feb-2026	27.1	28.09	26.1	26.73	579	6,15,097.17	12,028
20-Feb-2026	26.2	27.04	24.8	25.61	806	13,84,196.54	27,806
23-Feb-2026	25.62	27.09	24.41	25.07	1,048	11,11,923.98	24,684
24-Feb-2026	24.2	28.08	24.2	26.91	1,907	63,14,522.74	1,14,363
25-Feb-2026	27.9	27.9	25.9	26.6	609	16,06,308.13	38,623
26-Feb-2026	26	28	24.52	25.95	937	39,81,351.55	98,928
27-Feb-2026	26.59	27.02	25.7	26.31	487	15,29,312.85	37,783

MBL Infrast: Related NEWS

No Record Found

Invest wise with Expert advice