Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 41.25 | 42.5 | 41.25 | 42.16 | 387 | 28,28,391.8 | 61,027 |
21-Oct-2025 | 42.16 | 43.09 | 41.95 | 42.65 | 83 | 7,36,490.28 | 16,366 |
23-Oct-2025 | 43.5 | 43.5 | 41.7 | 41.86 | 523 | 14,63,562.74 | 24,822 |
24-Oct-2025 | 42.75 | 42.75 | 41.4 | 41.53 | 273 | 15,08,421.87 | 30,696 |
27-Oct-2025 | 41.52 | 42.9 | 41.14 | 42.41 | 637 | 20,64,842.09 | 34,665 |
28-Oct-2025 | 41.55 | 43 | 41.55 | 42.21 | 477 | 19,55,934.21 | 27,990 |
29-Oct-2025 | 42.31 | 42.59 | 41.56 | 41.78 | 371 | 8,48,914.08 | 14,245 |
30-Oct-2025 | 41.78 | 42.34 | 41.32 | 41.54 | 357 | 14,98,797.2 | 30,938 |
31-Oct-2025 | 42.29 | 42.82 | 41.4 | 42.18 | 876 | 29,21,022.84 | 34,935 |
03-Nov-2025 | 41.56 | 42.9 | 41 | 41.81 | 1,301 | 28,73,572.59 | 37,852 |
04-Nov-2025 | 42.02 | 42.25 | 41 | 41.02 | 329 | 12,14,324.8 | 22,304 |
06-Nov-2025 | 41.02 | 41.04 | 40 | 40.37 | 430 | 15,02,172.36 | 26,525 |
07-Nov-2025 | 40.45 | 40.45 | 39.17 | 39.53 | 619 | 19,87,363.84 | 36,933 |
10-Nov-2025 | 39.81 | 40.6 | 38.7 | 39.5 | 784 | 20,04,347.89 | 23,708 |
11-Nov-2025 | 39.09 | 39.91 | 38 | 38.33 | 883 | 18,66,023.42 | 31,274 |
12-Nov-2025 | 37.3 | 41.8 | 37.3 | 41.28 | 1,014 | 41,20,440.85 | 56,321 |
13-Nov-2025 | 41.39 | 41.61 | 39.52 | 39.7 | 1,002 | 37,76,877.72 | 68,335 |
14-Nov-2025 | 39.89 | 40.9 | 38.7 | 39.5 | 1,255 | 29,89,784.04 | 40,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.