Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 24.81 | 25.15 | 24.15 | 24.52 | 98 | 7,38,070.64 | 21,352 |
12-Aug-2026 | 24.36 | 24.94 | 24.35 | 24.57 | 58 | 6,26,524.17 | 23,907 |
13-Aug-2026 | 24.57 | 25.3 | 24.1 | 25.02 | 133 | 10,73,159.85 | 31,649 |
14-Aug-2026 | 25.02 | 25.49 | 24.54 | 24.61 | 115 | 4,32,042.56 | 10,677 |
17-Aug-2026 | 25.29 | 25.29 | 24.1 | 24.38 | 97 | 5,98,023.35 | 16,603 |
18-Aug-2026 | 24.26 | 24.78 | 24.04 | 24.06 | 94 | 6,57,854.75 | 19,609 |
19-Aug-2026 | 24.45 | 24.45 | 24.01 | 24.28 | 49 | 2,27,216.27 | 8,218 |
20-Aug-2026 | 24.5 | 24.81 | 24.01 | 24.01 | 304 | 5,88,424.6 | 20,986 |
21-Aug-2026 | 24 | 24.6 | 23.15 | 23.6 | 118 | 2,97,662.78 | 12,016 |
24-Aug-2026 | 23.43 | 24.78 | 22.75 | 23.37 | 191 | 10,36,909.89 | 26,157 |
25-Aug-2026 | 23.9 | 23.9 | 23.37 | 23.68 | 80 | 2,46,485.21 | 9,656 |
26-Aug-2026 | 24.48 | 24.48 | 23.11 | 23.68 | 157 | 3,32,195.03 | 10,153 |
27-Aug-2026 | 23.4 | 24.19 | 22.51 | 22.62 | 476 | 16,40,773.49 | 55,364 |
28-Aug-2026 | 22.5 | 23.75 | 22 | 23.27 | 182 | 10,41,947.56 | 35,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
