Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 44.5 | 54 | 44 | 51.18 | 7,095 | 3,72,35,267.2 | 2,35,011 |
02-Apr-2025 | 52.95 | 57 | 50.01 | 55.02 | 15,506 | 8,41,56,395.34 | 3,35,241 |
03-Apr-2025 | 54 | 54.95 | 49.55 | 49.74 | 5,158 | 4,10,72,412.73 | 3,06,775 |
04-Apr-2025 | 49 | 50.48 | 45.52 | 46.79 | 2,405 | 1,18,67,219.28 | 78,509 |
07-Apr-2025 | 43.1 | 45.34 | 42.65 | 44.77 | 2,434 | 1,19,67,509.39 | 56,430 |
08-Apr-2025 | 45.7 | 47 | 44 | 44.21 | 3,205 | 2,38,70,308.2 | 59,817 |
09-Apr-2025 | 44.98 | 46.79 | 42.2 | 43.92 | 2,844 | 1,57,39,452.9 | 63,255 |
11-Apr-2025 | 46 | 48.31 | 44.82 | 47.67 | 1,506 | 1,28,78,752.43 | 66,236 |
15-Apr-2025 | 49.32 | 51.5 | 49.05 | 49.84 | 3,731 | 2,10,63,414.36 | 1,22,800 |
16-Apr-2025 | 49.84 | 50.9 | 48 | 48.54 | 2,437 | 2,14,00,297.99 | 38,229 |
17-Apr-2025 | 48.54 | 49.98 | 48 | 48.93 | 2,114 | 1,52,27,467.06 | 29,233 |
21-Apr-2025 | 48.23 | 49.47 | 47.8 | 48.2 | 2,132 | 2,30,77,124.41 | 66,412 |
22-Apr-2025 | 48.2 | 53.02 | 46.83 | 48.94 | 4,291 | 2,89,52,155.64 | 1,27,837 |
23-Apr-2025 | 49.93 | 49.99 | 46.13 | 47.15 | 3,616 | 2,12,66,123.52 | 1,09,792 |
24-Apr-2025 | 47 | 48.97 | 46.98 | 47.7 | 1,865 | 89,45,659.24 | 26,594 |
25-Apr-2025 | 48.4 | 49.9 | 44 | 44.8 | 2,915 | 1,23,07,304.22 | 81,468 |
28-Apr-2025 | 44.8 | 45.75 | 42.61 | 43.16 | 2,493 | 1,31,36,076.46 | 88,733 |
29-Apr-2025 | 43 | 44.23 | 42.05 | 42.47 | 2,500 | 1,73,76,851.34 | 49,758 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
