Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 24.59 | 24.59 | 23.05 | 23.27 | 132 | 3,61,802.98 | 12,981 |
10-Sep-2026 | 23.16 | 24.16 | 22.82 | 23.13 | 158 | 3,18,901.91 | 10,411 |
11-Sep-2026 | 23.7 | 23.7 | 22.7 | 23 | 83 | 2,99,624.33 | 7,551 |
15-Sep-2026 | 22.46 | 23.68 | 22.4 | 22.56 | 175 | 3,09,513.58 | 10,835 |
16-Sep-2026 | 22.6 | 22.8 | 21.85 | 22.14 | 356 | 5,89,695.62 | 19,646 |
17-Sep-2026 | 22.25 | 22.85 | 21.4 | 22.19 | 191 | 7,93,865.77 | 24,499 |
18-Sep-2026 | 22.19 | 22.35 | 21.8 | 22.29 | 100 | 4,86,684.21 | 16,358 |
21-Sep-2026 | 23.38 | 23.38 | 21.3 | 21.76 | 92 | 6,30,102.5 | 25,673 |
22-Sep-2026 | 22 | 22.55 | 21.24 | 21.76 | 85 | 3,22,718.88 | 12,258 |
23-Sep-2026 | 22.2 | 22.49 | 21.31 | 21.72 | 418 | 12,76,784.64 | 42,701 |
24-Sep-2026 | 22.3 | 22.3 | 20.64 | 20.9 | 308 | 19,39,095.32 | 65,460 |
25-Sep-2026 | 20.5 | 21.25 | 20.5 | 21.12 | 264 | 18,30,073.93 | 71,303 |
28-Sep-2026 | 21.12 | 21.6 | 20.5 | 20.8 | 170 | 9,77,199.15 | 45,845 |
29-Sep-2026 | 20.8 | 21.84 | 20.71 | 21.77 | 363 | 30,54,596.58 | 1,00,963 |
30-Sep-2026 | 22.5 | 22.85 | 21.96 | 22.85 | 70 | 12,10,241.59 | 36,251 |
01-Oct-2026 | 22.85 | 23.95 | 22.22 | 23.11 | 432 | 21,76,023.99 | 56,775 |
05-Oct-2026 | 23.5 | 24.2 | 22.5 | 23.9 | 256 | 6,65,997.77 | 19,514 |
06-Oct-2026 | 23.16 | 25.09 | 23.16 | 25.05 | 682 | 52,36,200.23 | 1,22,976 |
07-Oct-2026 | 25.88 | 25.94 | 24.7 | 25.06 | 522 | 26,60,479.11 | 73,007 |
08-Oct-2026 | 25 | 25.85 | 22.66 | 23.88 | 437 | 16,59,568.53 | 40,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
