Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37.85 | 37.85 | 35.75 | 36.36 | 953 | 15,10,727.55 | 19,056 |
02-Dec-2025 | 36.76 | 37.57 | 36.01 | 37.1 | 301 | 7,19,860.61 | 11,189 |
03-Dec-2025 | 37.44 | 37.44 | 34.76 | 35.1 | 734 | 28,51,571.77 | 56,170 |
04-Dec-2025 | 34.26 | 37.4 | 34.26 | 36.63 | 888 | 36,98,935.93 | 61,418 |
05-Dec-2025 | 36.99 | 37.78 | 35.87 | 36.68 | 767 | 26,33,675.19 | 41,233 |
08-Dec-2025 | 36.53 | 37.01 | 33.8 | 33.97 | 1,027 | 34,46,090.57 | 72,728 |
09-Dec-2025 | 34.1 | 34.94 | 32.7 | 33.17 | 1,013 | 55,23,181.88 | 1,34,658 |
10-Dec-2025 | 33.49 | 33.69 | 31.7 | 32.1 | 1,617 | 46,06,667.71 | 88,574 |
11-Dec-2025 | 32.14 | 35.6 | 30.84 | 34.34 | 3,062 | 62,89,379.31 | 81,044 |
12-Dec-2025 | 35.4 | 35.5 | 33.52 | 33.78 | 960 | 25,70,469.62 | 42,196 |
15-Dec-2025 | 34 | 34.99 | 33.13 | 34.42 | 1,051 | 13,61,182.65 | 25,892 |
16-Dec-2025 | 33.5 | 34.4 | 33.08 | 33.3 | 810 | 11,15,226.03 | 23,562 |
17-Dec-2025 | 34.4 | 34.4 | 31.71 | 31.96 | 929 | 33,15,402.88 | 70,219 |
18-Dec-2025 | 32.54 | 33.62 | 29.3 | 30.45 | 1,962 | 87,42,877.78 | 1,98,338 |
19-Dec-2025 | 30.95 | 32.04 | 30.86 | 31.84 | 985 | 20,30,086.54 | 43,100 |
22-Dec-2025 | 31.84 | 32.89 | 31.84 | 32.25 | 647 | 1,28,29,724.93 | 3,77,306 |
23-Dec-2025 | 31.02 | 33.35 | 31.02 | 32.82 | 896 | 27,86,596.64 | 60,795 |
24-Dec-2025 | 32.7 | 33.6 | 32.47 | 32.76 | 1,300 | 1,03,78,646.42 | 2,88,088 |
26-Dec-2025 | 32.25 | 34.5 | 32.25 | 34 | 1,685 | 39,86,729.02 | 73,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
