Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 41.9 | 42.5 | 40.5 | 40.88 | 1,529 | 71,45,371.66 | 1,15,333 |
30-Sep-2025 | 40.87 | 41.9 | 40.1 | 41.46 | 551 | 24,95,577.06 | 40,314 |
01-Oct-2025 | 41.56 | 42.13 | 41.27 | 41.91 | 510 | 16,78,878.71 | 23,018 |
03-Oct-2025 | 41.91 | 42.95 | 41.91 | 42.64 | 788 | 33,21,603.21 | 57,920 |
06-Oct-2025 | 42.83 | 43.8 | 42.11 | 43.75 | 3,930 | 1,17,58,318.71 | 1,54,532 |
07-Oct-2025 | 44.4 | 45.6 | 43.08 | 43.39 | 1,813 | 1,10,49,097.81 | 1,43,926 |
08-Oct-2025 | 43.2 | 44 | 42.75 | 42.87 | 499 | 37,89,479.77 | 73,642 |
09-Oct-2025 | 43.87 | 44.16 | 42.5 | 42.52 | 307 | 19,31,556.76 | 35,715 |
10-Oct-2025 | 41.9 | 43.6 | 41.9 | 42.98 | 782 | 29,35,152.43 | 42,599 |
13-Oct-2025 | 43.84 | 43.84 | 42.3 | 42.65 | 614 | 33,18,999.9 | 49,554 |
14-Oct-2025 | 42.44 | 43.24 | 41.7 | 42.12 | 448 | 22,06,858.66 | 35,242 |
15-Oct-2025 | 42.1 | 43.12 | 41.81 | 42.28 | 360 | 16,84,121.92 | 24,735 |
16-Oct-2025 | 41.85 | 43 | 41.85 | 42.72 | 533 | 13,62,109.73 | 22,063 |
17-Oct-2025 | 42.89 | 43.06 | 41.49 | 41.68 | 670 | 23,84,443.97 | 48,271 |
20-Oct-2025 | 41.25 | 42.5 | 41.25 | 42.16 | 387 | 28,28,391.8 | 61,027 |
21-Oct-2025 | 42.16 | 43.09 | 41.95 | 42.65 | 83 | 7,36,490.28 | 16,366 |
23-Oct-2025 | 43.5 | 43.5 | 41.7 | 41.86 | 523 | 14,63,562.74 | 24,822 |
24-Oct-2025 | 42.75 | 42.75 | 41.4 | 41.53 | 273 | 15,08,421.87 | 30,696 |
27-Oct-2025 | 41.52 | 42.9 | 41.14 | 42.41 | 637 | 20,64,842.09 | 34,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.