Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 24.45 | 24.45 | 24.01 | 24.28 | 49 | 2,27,216.27 | 8,218 |
20-Aug-2026 | 24.5 | 24.81 | 24.01 | 24.01 | 304 | 5,88,424.6 | 20,986 |
21-Aug-2026 | 24 | 24.6 | 23.15 | 23.6 | 118 | 2,97,662.78 | 12,016 |
24-Aug-2026 | 23.43 | 24.78 | 22.75 | 23.37 | 191 | 10,36,909.89 | 26,157 |
25-Aug-2026 | 23.9 | 23.9 | 23.37 | 23.68 | 80 | 2,46,485.21 | 9,656 |
26-Aug-2026 | 24.48 | 24.48 | 23.11 | 23.68 | 157 | 3,32,195.03 | 10,153 |
27-Aug-2026 | 23.4 | 24.19 | 22.51 | 22.62 | 476 | 16,40,773.49 | 55,364 |
28-Aug-2026 | 22.5 | 23.75 | 22 | 23.27 | 182 | 10,41,947.56 | 35,074 |
31-Aug-2026 | 23.27 | 23.3 | 22.37 | 22.82 | 101 | 3,22,969.63 | 10,944 |
01-Sep-2026 | 23.29 | 23.8 | 22.5 | 22.84 | 55 | 3,80,843.27 | 14,418 |
02-Sep-2026 | 22.84 | 23.5 | 22.1 | 23.34 | 431 | 12,18,639.36 | 35,013 |
03-Sep-2026 | 23.34 | 24.5 | 22.8 | 24.44 | 210 | 15,96,875.24 | 51,891 |
04-Sep-2026 | 25 | 25 | 24 | 24.3 | 154 | 6,30,995.71 | 16,868 |
07-Sep-2026 | 24.54 | 24.54 | 23.1 | 23.35 | 190 | 16,47,062.61 | 55,010 |
08-Sep-2026 | 22.85 | 24.25 | 22.84 | 23.97 | 195 | 13,45,236.44 | 37,886 |
09-Sep-2026 | 24.59 | 24.59 | 23.05 | 23.27 | 132 | 3,61,802.98 | 12,981 |
10-Sep-2026 | 23.16 | 24.16 | 22.82 | 23.13 | 158 | 3,18,901.91 | 10,411 |
11-Sep-2026 | 23.7 | 23.7 | 22.7 | 23 | 83 | 2,99,624.33 | 7,551 |
15-Sep-2026 | 22.46 | 23.68 | 22.4 | 22.56 | 175 | 3,09,513.58 | 10,835 |
16-Sep-2026 | 22.6 | 22.8 | 21.85 | 22.14 | 356 | 5,89,695.62 | 19,646 |
17-Sep-2026 | 22.25 | 22.85 | 21.4 | 22.19 | 191 | 7,93,865.77 | 24,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
