Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 25.2 | 25.99 | 24.12 | 25.14 | 356 | 24,73,338.06 | 83,432 |
20-May-2026 | 25 | 26 | 24.41 | 24.56 | 204 | 9,80,240.21 | 31,590 |
21-May-2026 | 25.45 | 25.45 | 24.5 | 25.08 | 122 | 4,78,006.65 | 16,081 |
22-May-2026 | 25.01 | 25.43 | 24.65 | 25.05 | 111 | 3,82,090.19 | 12,938 |
25-May-2026 | 24.66 | 26.3 | 24.66 | 26.28 | 213 | 17,62,071.92 | 58,507 |
26-May-2026 | 26.93 | 26.93 | 25 | 25.2 | 320 | 16,85,904.95 | 40,148 |
27-May-2026 | 25 | 26.18 | 25 | 25.1 | 312 | 12,85,054.77 | 36,997 |
29-May-2026 | 25.26 | 26.35 | 25.26 | 26.29 | 445 | 48,22,296.91 | 1,73,797 |
01-Jun-2026 | 27.5 | 27.6 | 27.01 | 27.56 | 418 | 57,29,234.86 | 1,58,370 |
02-Jun-2026 | 26.7 | 28.93 | 26.7 | 28.66 | 720 | 85,21,479.55 | 2,22,613 |
03-Jun-2026 | 29.9 | 29.9 | 27.94 | 28.18 | 516 | 30,59,943.55 | 61,268 |
04-Jun-2026 | 28.65 | 29.58 | 27.5 | 29.58 | 460 | 60,22,530.49 | 1,72,181 |
05-Jun-2026 | 29.67 | 32.53 | 29.67 | 31.9 | 2,013 | 1,48,25,677.04 | 2,86,496 |
08-Jun-2026 | 31.8 | 31.8 | 28.71 | 28.88 | 1,305 | 76,38,305.96 | 1,67,980 |
09-Jun-2026 | 29.05 | 30.21 | 27 | 27.44 | 1,069 | 51,59,817.39 | 98,637 |
10-Jun-2026 | 27.89 | 28.3 | 25.69 | 25.98 | 973 | 41,98,707.56 | 1,02,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
