Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.4 | 25.76 | 24.75 | 25.32 | 574 | 66,92,702.24 | 2,36,968 |
12-Mar-2026 | 25.19 | 25.19 | 23.96 | 24.44 | 953 | 1,23,01,852.85 | 3,72,662 |
13-Mar-2026 | 23.55 | 24.35 | 22.76 | 22.99 | 721 | 57,00,068.73 | 1,98,883 |
16-Mar-2026 | 23 | 23 | 21.11 | 22.01 | 1,340 | 89,37,083.74 | 2,51,307 |
17-Mar-2026 | 22.2 | 22.4 | 21.13 | 21.87 | 1,683 | 1,79,31,014.47 | 6,75,224 |
18-Mar-2026 | 22.39 | 22.89 | 22 | 22.32 | 557 | 24,24,739.5 | 63,178 |
19-Mar-2026 | 22.39 | 22.77 | 20.75 | 20.96 | 1,290 | 30,86,772.16 | 94,654 |
20-Mar-2026 | 21.19 | 22.42 | 21.19 | 22.08 | 1,262 | 41,75,051.32 | 94,438 |
23-Mar-2026 | 21.9 | 21.9 | 20.05 | 20.31 | 1,143 | 1,12,47,609.3 | 4,22,664 |
24-Mar-2026 | 20.25 | 21.6 | 19.67 | 20.91 | 1,445 | 1,39,97,287.39 | 5,25,588 |
25-Mar-2026 | 20.99 | 22.94 | 19.86 | 22.06 | 2,070 | 1,85,75,470.97 | 6,55,812 |
27-Mar-2026 | 21.9 | 22.12 | 18.8 | 19.07 | 2,183 | 1,47,02,232.13 | 5,23,890 |
30-Mar-2026 | 19.59 | 19.9 | 18.37 | 19.44 | 1,479 | 71,74,836.13 | 2,53,519 |
01-Apr-2026 | 19.9 | 21.4 | 19.46 | 20.86 | 443 | 15,56,470.33 | 33,942 |
02-Apr-2026 | 21.15 | 22.3 | 20.04 | 22.04 | 589 | 22,02,523.97 | 62,015 |
06-Apr-2026 | 21.4 | 24.49 | 21.4 | 23.99 | 665 | 25,44,441.95 | 72,398 |
07-Apr-2026 | 24.39 | 24.9 | 23.6 | 24.42 | 417 | 13,46,545.56 | 29,463 |
08-Apr-2026 | 26.5 | 26.5 | 25.16 | 25.77 | 422 | 45,74,096.09 | 1,43,408 |
09-Apr-2026 | 26 | 26.43 | 25.21 | 25.6 | 413 | 20,54,411.77 | 48,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
