Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.5 | 22.85 | 21.96 | 22.85 | 70 | 12,10,241.59 | 36,251 |
01-Oct-2026 | 22.85 | 23.95 | 22.22 | 23.11 | 432 | 21,76,023.99 | 56,775 |
05-Oct-2026 | 23.5 | 24.2 | 22.5 | 23.9 | 256 | 6,65,997.77 | 19,514 |
06-Oct-2026 | 23.16 | 25.09 | 23.16 | 25.05 | 682 | 52,36,200.23 | 1,22,976 |
07-Oct-2026 | 25.88 | 25.94 | 24.7 | 25.06 | 522 | 26,60,479.11 | 73,007 |
08-Oct-2026 | 25 | 25.85 | 22.66 | 23.88 | 437 | 16,59,568.53 | 40,537 |
09-Oct-2026 | 23.6 | 24.78 | 22.16 | 23.67 | 224 | 13,23,091.36 | 40,517 |
12-Oct-2026 | 24.14 | 24.47 | 23.5 | 23.5 | 65 | 3,44,670 | 11,374 |
13-Oct-2026 | 23.94 | 23.94 | 21.61 | 22.47 | 439 | 11,87,698.9 | 33,622 |
14-Oct-2026 | 22.51 | 23.4 | 21 | 22.13 | 412 | 21,59,488.91 | 65,055 |
15-Oct-2026 | 22 | 22.98 | 21.5 | 21.6 | 316 | 9,79,196.4 | 32,638 |
16-Oct-2026 | 22.5 | 23.5 | 21.5 | 23.05 | 377 | 9,58,941.77 | 33,566 |
19-Oct-2026 | 23 | 23 | 22.25 | 22.37 | 112 | 6,20,174.66 | 25,742 |
21-Oct-2026 | 22.38 | 22.85 | 21.25 | 21.33 | 204 | 4,96,597.64 | 16,587 |
22-Oct-2026 | 21.33 | 21.52 | 20.8 | 20.99 | 142 | 9,79,940.47 | 44,594 |
23-Oct-2026 | 21 | 21 | 18.9 | 18.9 | 724 | 56,10,017.84 | 2,28,391 |
26-Oct-2026 | 18.05 | 19.44 | 17.1 | 17.39 | 916 | 32,37,069.97 | 1,17,450 |
27-Oct-2026 | 18.25 | 18.25 | 17.6 | 18.25 | 45 | 2,09,831.03 | 10,265 |
28-Oct-2026 | 19.16 | 19.16 | 19.16 | 19.16 | 24 | 1,92,462.2 | 10,044 |
29-Oct-2026 | 20.11 | 20.11 | 20 | 20.11 | 67 | 6,28,090.61 | 30,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
