MINDACORP Historical Share Price Data

Minda Corporation Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	381	387.05	379	383.55	12365	100037059.45	132258	8.05	2.55
20-Mar-2024	384	396.3	380.4	393.85	19331	142085846.95	168096	15.90	9.85
21-Mar-2024	397	403.15	393.1	401.5	11639	84596391.15	95959	10.05	4.50
22-Mar-2024	400.35	408	398.4	404.9	8056	74543643.85	98722	9.60	4.55
26-Mar-2024	403.9	407	400.6	404.85	7425	111833802.35	214559	6.40	0.95
27-Mar-2024	405.45	418	405.45	414.7	15432	107365873.35	110902	12.55	9.25
28-Mar-2024	417.95	424.95	415	417.7	9935	108194459.05	143471	9.95	-0.25
01-Apr-2024	415.95	425.2	415	417.45	8330	70708306.1	93094	10.20	1.50
02-Apr-2024	419	420.45	412.4	413.45	9204	67952472.3	75728	8.05	-5.55
03-Apr-2024	415.5	429.55	414.2	418.75	21949	179819734.6	165818	15.35	3.25
04-Apr-2024	421.8	422.7	416.5	418.9	8223	74541652.75	84315	6.20	-2.90
05-Apr-2024	421	429.75	420.5	424.45	18192	301161621.75	344010	9.25	3.45
08-Apr-2024	427.95	434.9	418	423.65	28792	283921656.6	356049	16.90	-4.30
09-Apr-2024	422.3	427.25	417.1	419.55	11307	116735455	182667	10.15	-2.75
10-Apr-2024	419.5	423.95	418.5	419.3	6554	87391135.85	155116	5.45	-0.20
12-Apr-2024	419.3	425.9	412.2	414.1	9205	78108616.65	94397	13.70	-5.20
15-Apr-2024	405	418.05	397.35	412.7	16706	233735364.8	565195	20.70	7.70
16-Apr-2024	408	413.85	405.1	406.65	13355	88943541.3	100413	8.75	-1.35
18-Apr-2024	408.95	411.4	402.05	403.6	7522	65412127.7	78443	9.35	-5.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.