Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 691.45 | 693.4 | 678 | 679.6 | 17,395 | 11,33,26,115.2 | 1,02,108 |
22-Sep-2026 | 680.3 | 687.95 | 676.7 | 685.4 | 10,623 | 6,94,67,225.45 | 54,804 |
23-Sep-2026 | 687.05 | 695.55 | 682.8 | 689.05 | 11,419 | 10,54,74,125.8 | 83,621 |
24-Sep-2026 | 683.9 | 687.9 | 675.05 | 680.3 | 10,400 | 6,26,57,894.3 | 52,399 |
25-Sep-2026 | 680.3 | 686.3 | 674.8 | 678.85 | 10,539 | 5,09,03,775.2 | 41,877 |
28-Sep-2026 | 678.5 | 678.75 | 668.15 | 673 | 14,811 | 8,53,10,518.95 | 73,418 |
29-Sep-2026 | 670 | 678.25 | 661 | 672.75 | 41,740 | 34,22,76,852.95 | 2,37,181 |
30-Sep-2026 | 672.75 | 698.15 | 672.75 | 692.85 | 29,757 | 17,60,93,909.3 | 1,19,406 |
01-Oct-2026 | 692 | 694.45 | 649.35 | 667.35 | 35,383 | 33,09,58,818.15 | 2,47,925 |
05-Oct-2026 | 666 | 669.85 | 637.05 | 647.85 | 42,241 | 24,69,51,162.75 | 1,93,853 |
06-Oct-2026 | 648 | 661.5 | 648 | 659.6 | 13,955 | 9,80,88,399.25 | 67,509 |
07-Oct-2026 | 657 | 657 | 636.8 | 639.45 | 9,427 | 18,09,77,989 | 1,98,140 |
08-Oct-2026 | 639 | 639.2 | 629 | 635.15 | 16,170 | 12,26,75,826.8 | 1,04,969 |
09-Oct-2026 | 635.05 | 643.45 | 630.6 | 636.3 | 13,595 | 9,77,57,629.85 | 95,460 |
12-Oct-2026 | 639.8 | 653.9 | 637 | 650.45 | 17,614 | 13,47,72,622.3 | 1,21,044 |
13-Oct-2026 | 647.95 | 653.35 | 641.1 | 651.2 | 6,241 | 3,55,67,083.25 | 23,130 |
14-Oct-2026 | 657.15 | 664.9 | 646 | 657.15 | 16,889 | 19,03,43,744.35 | 1,77,150 |
15-Oct-2026 | 657.7 | 657.75 | 629.8 | 638.95 | 26,865 | 19,58,02,262.4 | 1,69,500 |
16-Oct-2026 | 640.85 | 654.5 | 635.25 | 649.85 | 10,880 | 6,98,55,733.65 | 67,499 |
19-Oct-2026 | 645.25 | 648.05 | 630.2 | 633.7 | 10,049 | 8,48,87,839.35 | 70,864 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
