Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 536.05 | 536.05 | 504.45 | 524.05 | 18,831 | 21,62,20,222 | 1,99,960 |
22-Jan-2026 | 532 | 573.25 | 529.2 | 564.55 | 44,085 | 67,47,27,343.1 | 1,80,278 |
23-Jan-2026 | 560 | 560 | 537.45 | 542.9 | 21,960 | 21,84,45,920.4 | 76,440 |
27-Jan-2026 | 538.95 | 544.25 | 525.05 | 539.75 | 10,258 | 7,14,58,194.8 | 35,580 |
28-Jan-2026 | 542.6 | 545.5 | 530.7 | 543.35 | 8,399 | 7,54,29,571.85 | 74,664 |
29-Jan-2026 | 543.35 | 572 | 541 | 558.6 | 6,911 | 6,64,18,456.2 | 51,431 |
30-Jan-2026 | 555.5 | 570.95 | 544.95 | 562.85 | 8,937 | 10,55,98,612.25 | 1,04,724 |
01-Feb-2026 | 562.85 | 577.9 | 542.35 | 552.05 | 11,111 | 8,63,45,625.2 | 46,795 |
02-Feb-2026 | 550.3 | 573.1 | 544.35 | 563.65 | 10,003 | 5,95,99,027.9 | 58,720 |
03-Feb-2026 | 594.4 | 594.4 | 568.95 | 581.55 | 15,727 | 13,03,84,857.65 | 1,00,320 |
04-Feb-2026 | 579.9 | 584.95 | 574.35 | 582 | 7,665 | 8,24,98,155.1 | 67,810 |
05-Feb-2026 | 580.5 | 607.5 | 576.15 | 595.3 | 42,612 | 78,74,65,538.85 | 3,12,413 |
06-Feb-2026 | 595.3 | 597.5 | 580.6 | 584.2 | 14,698 | 15,65,69,511.65 | 98,200 |
09-Feb-2026 | 588.95 | 591.1 | 580.6 | 589.05 | 19,737 | 17,66,13,024.95 | 1,27,143 |
10-Feb-2026 | 592.5 | 606.1 | 584.6 | 587.2 | 17,715 | 22,06,77,652.5 | 1,88,841 |
11-Feb-2026 | 590.85 | 598.35 | 587.25 | 595.15 | 11,034 | 10,04,57,153.1 | 75,798 |
12-Feb-2026 | 592 | 596.6 | 582.5 | 592.1 | 8,349 | 8,20,38,670.1 | 59,910 |
13-Feb-2026 | 582.5 | 604.9 | 582 | 598 | 16,285 | 27,94,32,276.6 | 2,10,659 |
16-Feb-2026 | 595.6 | 597.3 | 578 | 595.15 | 12,574 | 14,50,25,840.25 | 1,01,626 |
17-Feb-2026 | 595 | 595 | 585.1 | 587.35 | 5,569 | 5,32,21,619.85 | 39,887 |
18-Feb-2026 | 587.95 | 590.7 | 580.85 | 586.05 | 8,046 | 5,94,99,861.3 | 43,710 |
19-Feb-2026 | 591 | 594.9 | 570.45 | 572.85 | 6,862 | 6,38,66,040 | 50,894 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
