Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 504.1 | 522.5 | 501 | 516.4 | 17,354 | 27,13,82,501.7 | 1,44,191 |
15-Jul-2025 | 519 | 522.5 | 515.2 | 519.35 | 7,499 | 7,45,21,534 | 71,384 |
16-Jul-2025 | 519.25 | 524.5 | 515 | 522.85 | 10,371 | 12,06,97,241.05 | 1,42,968 |
17-Jul-2025 | 525 | 542.3 | 524.95 | 536.5 | 25,022 | 34,55,00,556.7 | 2,85,505 |
18-Jul-2025 | 537 | 540.25 | 526.3 | 529.65 | 9,840 | 13,47,58,202.45 | 1,38,805 |
21-Jul-2025 | 529.65 | 531 | 518.05 | 519.15 | 5,721 | 7,12,74,891.15 | 60,460 |
22-Jul-2025 | 519.15 | 524.9 | 515.05 | 518.3 | 3,687 | 4,00,17,854.9 | 40,155 |
23-Jul-2025 | 518 | 522 | 512.3 | 516.2 | 9,651 | 12,91,69,284.1 | 56,680 |
24-Jul-2025 | 517 | 520.75 | 513.3 | 514.25 | 3,730 | 4,38,31,868.15 | 44,595 |
25-Jul-2025 | 514 | 514.3 | 503.25 | 510.95 | 13,284 | 12,87,60,204 | 86,951 |
28-Jul-2025 | 510.9 | 515.55 | 506.3 | 510.1 | 11,163 | 10,99,69,093.6 | 1,42,197 |
29-Jul-2025 | 505 | 516 | 504.1 | 512.5 | 5,769 | 4,79,06,029.8 | 46,406 |
30-Jul-2025 | 514.95 | 517.95 | 502.95 | 505.9 | 6,486 | 8,03,64,819.05 | 89,794 |
31-Jul-2025 | 500.9 | 508.6 | 496.85 | 499.3 | 10,842 | 8,67,32,629.15 | 1,20,179 |
01-Aug-2025 | 499 | 503.1 | 482.5 | 490.2 | 11,339 | 11,47,67,252.15 | 1,31,021 |
04-Aug-2025 | 493.95 | 499 | 484.85 | 496.35 | 7,907 | 6,09,73,058.3 | 54,674 |
05-Aug-2025 | 490 | 495.05 | 481.05 | 483.4 | 14,936 | 12,13,65,415.9 | 1,68,736 |
06-Aug-2025 | 487 | 492.85 | 466.45 | 474.9 | 22,404 | 17,87,18,314.65 | 2,04,094 |
07-Aug-2025 | 470.1 | 476.05 | 457.5 | 461.65 | 15,837 | 13,61,69,034.35 | 1,66,509 |
08-Aug-2025 | 459 | 464.25 | 455 | 458.8 | 5,577 | 3,99,20,944.95 | 43,033 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
