Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 593 | 619 | 593 | 605.3 | 27,349 | 48,92,72,178.4 | 2,94,192 |
20-Nov-2025 | 606.45 | 607.95 | 600 | 601.95 | 7,820 | 10,10,97,410.8 | 66,660 |
21-Nov-2025 | 601.65 | 601.65 | 587.1 | 595.2 | 9,428 | 11,74,26,440.65 | 81,211 |
24-Nov-2025 | 597.75 | 598 | 582.6 | 586.2 | 9,140 | 10,10,69,376.4 | 80,963 |
25-Nov-2025 | 583.95 | 595.5 | 581.4 | 593.4 | 7,009 | 7,06,97,004.55 | 63,939 |
26-Nov-2025 | 597 | 608 | 592.15 | 595.65 | 14,268 | 15,67,58,783.7 | 1,05,801 |
27-Nov-2025 | 596.2 | 597.45 | 585.1 | 586.7 | 6,321 | 6,94,28,651.65 | 54,346 |
28-Nov-2025 | 586.7 | 587 | 576.3 | 581.25 | 13,998 | 14,71,87,336.5 | 1,15,959 |
01-Dec-2025 | 576 | 588.8 | 575.6 | 576.65 | 6,331 | 6,53,15,463.4 | 43,789 |
02-Dec-2025 | 577 | 606 | 575.8 | 600.9 | 22,520 | 35,69,34,963.45 | 2,38,149 |
03-Dec-2025 | 603.85 | 606.25 | 586.45 | 590.25 | 16,492 | 20,39,41,634.15 | 1,18,157 |
04-Dec-2025 | 591.7 | 593.95 | 584 | 590.75 | 7,579 | 8,04,23,452.3 | 68,845 |
05-Dec-2025 | 590.8 | 590.9 | 576.5 | 586.15 | 9,766 | 10,86,58,510.55 | 71,535 |
08-Dec-2025 | 588.95 | 588.95 | 576.65 | 582.1 | 6,441 | 6,43,82,164.4 | 44,235 |
09-Dec-2025 | 577 | 583.55 | 557.25 | 581.4 | 20,606 | 18,82,14,226.35 | 1,22,040 |
10-Dec-2025 | 585.8 | 597.65 | 578.2 | 586 | 12,542 | 13,55,98,669.6 | 1,07,386 |
11-Dec-2025 | 581 | 588.55 | 578.4 | 584.05 | 10,985 | 7,03,04,906.05 | 50,857 |
12-Dec-2025 | 588.3 | 594.6 | 583.6 | 584.95 | 15,564 | 7,98,85,697.8 | 67,448 |
15-Dec-2025 | 588 | 598.9 | 583.6 | 592.35 | 16,260 | 21,67,90,294.1 | 1,95,972 |
16-Dec-2025 | 600 | 606.95 | 594 | 597.8 | 23,846 | 34,74,52,659.5 | 2,78,184 |
17-Dec-2025 | 597.85 | 617 | 593 | 596.05 | 30,715 | 44,68,14,528.5 | 2,43,626 |
18-Dec-2025 | 592.1 | 593 | 577.35 | 581.65 | 12,441 | 14,76,94,804.75 | 1,23,204 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
