Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 498 | 529.9 | 489.3 | 521.1 | 17,054 | 13,60,88,856.1 | 1,11,490 |
25-Mar-2026 | 524.95 | 554.5 | 517.5 | 543.95 | 20,963 | 23,23,05,792.15 | 1,81,005 |
27-Mar-2026 | 538.5 | 547.65 | 510.6 | 528.7 | 40,008 | 43,74,80,769.1 | 2,66,248 |
30-Mar-2026 | 518.45 | 518.45 | 498.85 | 505.65 | 16,242 | 15,52,93,358.35 | 88,908 |
01-Apr-2026 | 508.25 | 519 | 506.35 | 514.15 | 15,274 | 12,87,57,876.3 | 69,111 |
02-Apr-2026 | 505 | 506 | 490 | 501.4 | 10,397 | 7,79,02,488.35 | 44,597 |
06-Apr-2026 | 502 | 510.95 | 493.2 | 509.2 | 7,686 | 4,65,34,915.5 | 29,379 |
07-Apr-2026 | 508 | 509.2 | 498 | 505.2 | 6,450 | 5,59,76,961.45 | 51,468 |
08-Apr-2026 | 516 | 536.5 | 514.85 | 532.55 | 16,707 | 13,80,06,391.4 | 1,12,957 |
09-Apr-2026 | 530.15 | 530.65 | 510.5 | 514.4 | 16,000 | 13,67,42,865.65 | 1,39,000 |
10-Apr-2026 | 516.9 | 521 | 510 | 514.35 | 19,585 | 72,79,52,555.1 | 11,93,070 |
13-Apr-2026 | 507 | 514.1 | 499.8 | 509.25 | 9,780 | 21,14,04,335.9 | 3,18,542 |
15-Apr-2026 | 521 | 521.45 | 512.4 | 515.05 | 15,508 | 32,73,42,073.45 | 4,55,773 |
16-Apr-2026 | 517.8 | 521.85 | 503.2 | 505.65 | 20,274 | 42,60,94,108.75 | 6,13,420 |
17-Apr-2026 | 509.05 | 541.6 | 507 | 532.8 | 31,923 | 44,47,82,005.75 | 2,64,752 |
20-Apr-2026 | 531 | 546.6 | 523.2 | 537.95 | 26,787 | 42,44,24,616.4 | 4,85,281 |
21-Apr-2026 | 539.7 | 546 | 536.3 | 544.45 | 6,170 | 7,20,79,441.4 | 67,531 |
22-Apr-2026 | 544 | 551.75 | 539.8 | 541.45 | 7,558 | 8,53,31,827.85 | 69,275 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
