Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 520.1 | 527.85 | 514.05 | 515.9 | 15,243 | 9,96,39,279 | 1,06,823 |
05-May-2026 | 516 | 523.5 | 512.25 | 520.45 | 18,501 | 15,29,31,278.6 | 1,67,328 |
06-May-2026 | 522 | 528.5 | 518.15 | 526.65 | 14,566 | 12,13,91,224.3 | 1,43,100 |
07-May-2026 | 527.3 | 540 | 525 | 536.7 | 15,158 | 13,33,79,453.95 | 1,29,224 |
08-May-2026 | 536.7 | 542.8 | 531.6 | 537.5 | 11,208 | 11,17,37,507.95 | 1,02,518 |
11-May-2026 | 534.5 | 542.5 | 526.75 | 528.6 | 7,789 | 7,26,68,669.85 | 74,957 |
12-May-2026 | 525.1 | 533.45 | 505 | 512.95 | 12,001 | 13,51,86,884.65 | 1,57,622 |
13-May-2026 | 512 | 525.2 | 506.25 | 509.5 | 12,575 | 14,68,36,311.4 | 1,80,826 |
14-May-2026 | 514 | 514 | 502 | 508.4 | 8,453 | 6,62,69,547.6 | 65,216 |
15-May-2026 | 508 | 528.45 | 507.4 | 525.2 | 26,536 | 22,22,19,995.65 | 2,02,175 |
18-May-2026 | 526 | 531.3 | 511.2 | 515.35 | 11,894 | 9,59,03,237.75 | 60,766 |
19-May-2026 | 515.5 | 525 | 515.5 | 520.2 | 6,357 | 4,40,78,995.25 | 40,047 |
20-May-2026 | 516.95 | 529 | 507.4 | 517.4 | 13,703 | 8,85,57,910.95 | 64,098 |
21-May-2026 | 519.8 | 549.65 | 515.5 | 536.85 | 29,083 | 35,22,46,711.15 | 2,33,315 |
22-May-2026 | 537.2 | 590 | 532.05 | 574.65 | 86,039 | 1,85,19,26,653.55 | 6,13,158 |
25-May-2026 | 585 | 603.75 | 577 | 585.35 | 61,674 | 1,53,50,27,135.3 | 5,84,567 |
26-May-2026 | 581 | 613.4 | 579.5 | 594.95 | 36,135 | 82,11,84,063.65 | 4,44,672 |
27-May-2026 | 596.95 | 632.3 | 594.95 | 623.85 | 59,513 | 1,38,00,01,318.55 | 8,17,897 |
29-May-2026 | 626.95 | 635 | 618.65 | 624.4 | 40,057 | 84,67,62,493.25 | 6,88,994 |
01-Jun-2026 | 632 | 637.7 | 610.8 | 618.8 | 24,460 | 46,35,66,456.15 | 3,07,623 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
