Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 639.8 | 653.9 | 637 | 650.45 | 17,614 | 13,47,72,622.3 | 1,21,044 |
13-Oct-2026 | 647.95 | 653.35 | 641.1 | 651.2 | 6,241 | 3,55,67,083.25 | 23,130 |
14-Oct-2026 | 657.15 | 664.9 | 646 | 657.15 | 16,889 | 19,03,43,744.35 | 1,77,150 |
15-Oct-2026 | 657.7 | 657.75 | 629.8 | 638.95 | 26,865 | 19,58,02,262.4 | 1,69,500 |
16-Oct-2026 | 640.85 | 654.5 | 635.25 | 649.85 | 10,880 | 6,98,55,733.65 | 67,499 |
19-Oct-2026 | 645.25 | 648.05 | 630.2 | 633.7 | 10,049 | 8,48,87,839.35 | 70,864 |
21-Oct-2026 | 633.7 | 633.75 | 602.15 | 608.45 | 17,105 | 13,75,04,524.8 | 1,28,320 |
22-Oct-2026 | 601.5 | 627.95 | 597.8 | 612.95 | 25,421 | 19,98,97,039.95 | 1,71,557 |
23-Oct-2026 | 606.95 | 608.65 | 580 | 600.65 | 26,676 | 20,61,52,804.9 | 1,62,664 |
26-Oct-2026 | 593.5 | 601.4 | 586 | 594.35 | 21,455 | 16,98,51,767.2 | 1,81,806 |
27-Oct-2026 | 592.95 | 613.85 | 592.95 | 609.85 | 12,836 | 6,39,51,648.05 | 54,458 |
28-Oct-2026 | 608.35 | 640.45 | 597.95 | 629.75 | 21,754 | 17,21,58,231.45 | 1,21,992 |
29-Oct-2026 | 630 | 647.95 | 623.5 | 640.75 | 22,109 | 30,24,88,306.9 | 2,97,328 |
30-Oct-2026 | 640.75 | 643.85 | 630.1 | 632.45 | 18,434 | 12,68,60,453.35 | 1,22,626 |
02-Nov-2026 | 630 | 664.8 | 620.55 | 658.9 | 21,022 | 22,12,69,466.45 | 1,31,012 |
03-Nov-2026 | 661.3 | 713.95 | 647.85 | 684.6 | 79,386 | 1,19,10,44,551.2 | 4,46,768 |
04-Nov-2026 | 669.9 | 684.2 | 641.6 | 678.55 | 57,282 | 54,36,47,057.7 | 2,62,239 |
05-Nov-2026 | 690 | 705.25 | 685.65 | 693.85 | 24,109 | 31,35,83,870.15 | 2,20,001 |
06-Nov-2026 | 685.15 | 717 | 677.05 | 712.65 | 22,304 | 24,32,35,196.85 | 1,78,340 |
08-Nov-2026 | 719.7 | 719.7 | 702.2 | 708.25 | 2,977 | 4,15,89,106.55 | 32,825 |
09-Nov-2026 | 708 | 712.45 | 701 | 704.6 | 9,385 | 7,52,19,467.8 | 47,559 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
