Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 493.95 | 499 | 484.85 | 496.35 | 7,907 | 6,09,73,058.3 | 54,674 |
05-Aug-2025 | 490 | 495.05 | 481.05 | 483.4 | 14,936 | 12,13,65,415.9 | 1,68,736 |
06-Aug-2025 | 487 | 492.85 | 466.45 | 474.9 | 22,404 | 17,87,18,314.65 | 2,04,094 |
07-Aug-2025 | 470.1 | 476.05 | 457.5 | 461.65 | 15,837 | 13,61,69,034.35 | 1,66,509 |
08-Aug-2025 | 459 | 464.25 | 455 | 458.8 | 5,577 | 3,99,20,944.95 | 43,033 |
11-Aug-2025 | 458.8 | 462 | 445.05 | 459.65 | 20,368 | 18,01,36,795.4 | 1,83,022 |
12-Aug-2025 | 462 | 478.3 | 462 | 471.35 | 39,514 | 34,13,02,758.05 | 1,56,133 |
13-Aug-2025 | 480 | 498.6 | 474.1 | 490.85 | 30,248 | 35,31,85,735.05 | 2,43,028 |
14-Aug-2025 | 494 | 500.45 | 487.1 | 495.15 | 11,311 | 8,64,92,838.7 | 59,701 |
18-Aug-2025 | 509.9 | 513.8 | 504.55 | 510.65 | 20,224 | 18,03,31,279.75 | 1,78,530 |
19-Aug-2025 | 511.4 | 519.4 | 509.65 | 516.85 | 11,689 | 14,72,70,377.45 | 1,41,284 |
20-Aug-2025 | 518.9 | 519.55 | 506.1 | 507.95 | 7,242 | 5,70,79,872.25 | 52,549 |
21-Aug-2025 | 510 | 511.2 | 498.5 | 500.05 | 7,186 | 5,67,34,593.1 | 58,582 |
22-Aug-2025 | 500.05 | 510.25 | 496.8 | 507.85 | 9,284 | 13,56,87,481.4 | 1,77,791 |
25-Aug-2025 | 510.25 | 521.7 | 505.4 | 512.85 | 24,844 | 84,41,72,969.5 | 9,70,068 |
26-Aug-2025 | 509.75 | 511.45 | 495.4 | 499 | 10,397 | 8,11,05,799.65 | 86,349 |
28-Aug-2025 | 495 | 507.6 | 495 | 501.3 | 9,578 | 6,90,23,356.5 | 69,531 |
29-Aug-2025 | 504 | 505.65 | 495.65 | 498.85 | 9,745 | 17,60,48,950.25 | 2,51,469 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
