Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 597.85 | 617 | 593 | 596.05 | 30,715 | 44,68,14,528.5 | 2,43,626 |
18-Dec-2025 | 592.1 | 593 | 577.35 | 581.65 | 12,441 | 14,76,94,804.75 | 1,23,204 |
19-Dec-2025 | 586 | 598.75 | 586 | 596.65 | 8,223 | 12,12,58,753.25 | 78,382 |
22-Dec-2025 | 598.8 | 608.5 | 593.35 | 605.25 | 9,682 | 13,08,99,215.4 | 93,281 |
23-Dec-2025 | 609 | 609 | 595.25 | 597.25 | 5,754 | 5,79,67,138 | 47,917 |
24-Dec-2025 | 597.75 | 600.25 | 586 | 587.35 | 7,621 | 7,44,22,507.3 | 67,253 |
26-Dec-2025 | 587.35 | 589.75 | 578.05 | 581.3 | 9,094 | 8,83,88,093.85 | 78,195 |
29-Dec-2025 | 578.4 | 584.9 | 565 | 566.75 | 10,914 | 12,35,17,645.2 | 1,06,927 |
30-Dec-2025 | 569.25 | 571.45 | 561.6 | 567.15 | 11,219 | 7,71,88,390.25 | 48,985 |
31-Dec-2025 | 570.1 | 585 | 569.2 | 574.1 | 14,744 | 8,42,29,670.3 | 59,247 |
01-Jan-2026 | 577 | 586.9 | 572.4 | 584.9 | 10,172 | 11,36,03,459.55 | 91,813 |
02-Jan-2026 | 585.8 | 609.35 | 582.8 | 602.5 | 27,771 | 46,46,09,173 | 4,55,154 |
05-Jan-2026 | 605 | 614.7 | 599.95 | 603.05 | 16,534 | 24,19,20,857.6 | 1,42,587 |
06-Jan-2026 | 605.15 | 606 | 596.1 | 597.95 | 18,457 | 20,54,88,204.5 | 2,28,675 |
07-Jan-2026 | 595 | 604.15 | 594 | 596 | 16,057 | 14,01,18,598.7 | 1,33,533 |
08-Jan-2026 | 593.65 | 602.15 | 585.35 | 586.75 | 11,912 | 8,69,39,272.5 | 72,310 |
09-Jan-2026 | 590.5 | 594 | 575.35 | 578.5 | 13,547 | 8,99,91,498.2 | 73,375 |
12-Jan-2026 | 577.5 | 580.5 | 563.95 | 579.75 | 17,681 | 11,55,46,950.8 | 1,12,688 |
13-Jan-2026 | 579.5 | 585.2 | 570.2 | 575 | 8,522 | 6,18,74,371.85 | 52,337 |
14-Jan-2026 | 576.85 | 576.85 | 567.1 | 569.05 | 11,219 | 9,26,66,506.25 | 82,418 |
16-Jan-2026 | 568.05 | 572.8 | 557.5 | 560.8 | 20,984 | 19,53,99,216.5 | 2,00,426 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
