Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 507 | 514.1 | 499.8 | 509.25 | 9,780 | 21,14,04,335.9 | 3,18,542 |
15-Apr-2026 | 521 | 521.45 | 512.4 | 515.05 | 15,508 | 32,73,42,073.45 | 4,55,773 |
16-Apr-2026 | 517.8 | 521.85 | 503.2 | 505.65 | 20,274 | 42,60,94,108.75 | 6,13,420 |
17-Apr-2026 | 509.05 | 541.6 | 507 | 532.8 | 31,923 | 44,47,82,005.75 | 2,64,752 |
20-Apr-2026 | 531 | 546.6 | 523.2 | 537.95 | 26,787 | 42,44,24,616.4 | 4,85,281 |
21-Apr-2026 | 539.7 | 546 | 536.3 | 544.45 | 6,170 | 7,20,79,441.4 | 67,531 |
22-Apr-2026 | 544 | 551.75 | 539.8 | 541.45 | 7,558 | 8,53,31,827.85 | 69,275 |
23-Apr-2026 | 541.45 | 545.95 | 537 | 538.7 | 6,930 | 5,89,10,161 | 50,295 |
24-Apr-2026 | 539.75 | 540.45 | 524.85 | 527.6 | 8,070 | 7,17,14,987.8 | 70,202 |
27-Apr-2026 | 525.15 | 529 | 520.25 | 526.8 | 18,671 | 40,94,88,645.55 | 5,81,771 |
28-Apr-2026 | 525 | 526.7 | 517.2 | 519.9 | 13,625 | 23,13,48,987.9 | 3,01,795 |
29-Apr-2026 | 520.95 | 527.8 | 514 | 522.45 | 22,322 | 19,73,47,485.1 | 1,99,858 |
30-Apr-2026 | 520.75 | 522.25 | 512.45 | 520.1 | 11,053 | 11,54,44,028.35 | 1,19,753 |
04-May-2026 | 520.1 | 527.85 | 514.05 | 515.9 | 15,243 | 9,96,39,279 | 1,06,823 |
05-May-2026 | 516 | 523.5 | 512.25 | 520.45 | 18,501 | 15,29,31,278.6 | 1,67,328 |
06-May-2026 | 522 | 528.5 | 518.15 | 526.65 | 14,566 | 12,13,91,224.3 | 1,43,100 |
07-May-2026 | 527.3 | 540 | 525 | 536.7 | 15,158 | 13,33,79,453.95 | 1,29,224 |
08-May-2026 | 536.7 | 542.8 | 531.6 | 537.5 | 11,208 | 11,17,37,507.95 | 1,02,518 |
11-May-2026 | 534.5 | 542.5 | 526.75 | 528.6 | 7,789 | 7,26,68,669.85 | 74,957 |
12-May-2026 | 525.1 | 533.45 | 505 | 512.95 | 12,001 | 13,51,86,884.65 | 1,57,622 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
