Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 504 | 507.7 | 498 | 504.85 | 8,489 | 6,73,82,052.4 | 58,680 |
24-Jun-2025 | 508.8 | 517 | 506.05 | 510.55 | 8,545 | 7,30,26,627.25 | 57,974 |
25-Jun-2025 | 510.8 | 516.1 | 507.8 | 511.65 | 8,933 | 16,31,65,625.65 | 2,08,919 |
26-Jun-2025 | 515.6 | 516.55 | 505.25 | 511.95 | 8,165 | 6,54,91,444.25 | 41,115 |
27-Jun-2025 | 516 | 520.05 | 510.2 | 513.1 | 9,468 | 7,28,50,930.55 | 63,465 |
30-Jun-2025 | 515.05 | 528.95 | 515.05 | 521.5 | 15,490 | 15,16,51,110.4 | 1,28,316 |
01-Jul-2025 | 523.45 | 524.5 | 511.4 | 521.5 | 25,823 | 41,01,69,265.9 | 5,34,120 |
02-Jul-2025 | 528.25 | 529.8 | 517.5 | 519.95 | 19,452 | 36,14,01,436.2 | 4,89,936 |
03-Jul-2025 | 524 | 524.95 | 516.05 | 518.9 | 8,149 | 6,91,25,098.55 | 64,331 |
04-Jul-2025 | 519.9 | 524.8 | 512.5 | 520.65 | 13,615 | 15,88,02,350.55 | 1,80,813 |
07-Jul-2025 | 517 | 528.6 | 511.1 | 524.4 | 22,786 | 41,88,31,753.6 | 5,57,700 |
08-Jul-2025 | 522 | 529.65 | 514.95 | 519.2 | 22,440 | 30,02,23,520.45 | 3,03,671 |
09-Jul-2025 | 519 | 525.7 | 514.15 | 517.05 | 8,466 | 9,14,93,856.8 | 95,316 |
10-Jul-2025 | 518 | 522 | 515 | 517.2 | 8,657 | 7,15,75,178.75 | 82,967 |
11-Jul-2025 | 513.5 | 517.7 | 502 | 503.35 | 22,779 | 29,59,09,628.1 | 4,41,142 |
14-Jul-2025 | 504.1 | 522.5 | 501 | 516.4 | 17,354 | 27,13,82,501.7 | 1,44,191 |
15-Jul-2025 | 519 | 522.5 | 515.2 | 519.35 | 7,499 | 7,45,21,534 | 71,384 |
16-Jul-2025 | 519.25 | 524.5 | 515 | 522.85 | 10,371 | 12,06,97,241.05 | 1,42,968 |
17-Jul-2025 | 525 | 542.3 | 524.95 | 536.5 | 25,022 | 34,55,00,556.7 | 2,85,505 |
18-Jul-2025 | 537 | 540.25 | 526.3 | 529.65 | 9,840 | 13,47,58,202.45 | 1,38,805 |
21-Jul-2025 | 529.65 | 531 | 518.05 | 519.15 | 5,721 | 7,12,74,891.15 | 60,460 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
