Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 679.1 | 687.9 | 669.5 | 671.25 | 8,623 | 7,59,21,528.9 | 51,417 |
23-Jul-2026 | 672.95 | 673 | 653.8 | 657.75 | 15,495 | 14,13,55,305.9 | 1,17,768 |
24-Jul-2026 | 650.5 | 678.95 | 650 | 676.45 | 16,349 | 12,83,92,111.5 | 1,06,148 |
27-Jul-2026 | 680 | 704.6 | 680 | 692.55 | 18,976 | 25,32,79,707.8 | 1,57,066 |
28-Jul-2026 | 695 | 698.5 | 680.95 | 683.6 | 6,893 | 6,01,26,983.2 | 31,857 |
29-Jul-2026 | 682.75 | 696.6 | 676.05 | 692.25 | 11,209 | 14,05,09,942.7 | 1,09,286 |
30-Jul-2026 | 695 | 710.9 | 685.6 | 706.9 | 17,527 | 24,89,58,951.45 | 1,85,473 |
31-Jul-2026 | 714.75 | 714.75 | 697.25 | 700.95 | 19,351 | 21,20,22,523.85 | 1,12,805 |
03-Aug-2026 | 703.05 | 735.9 | 699.5 | 727.6 | 32,658 | 54,45,13,608 | 3,08,703 |
04-Aug-2026 | 732 | 732 | 718.5 | 722.2 | 13,106 | 16,91,93,476.65 | 1,08,090 |
05-Aug-2026 | 729.45 | 735 | 720 | 723 | 13,717 | 18,71,32,566.05 | 1,31,696 |
06-Aug-2026 | 724.5 | 729.05 | 715 | 716.9 | 12,729 | 11,24,66,107.45 | 68,404 |
07-Aug-2026 | 716 | 729.9 | 700.7 | 721.65 | 14,714 | 16,35,48,331.65 | 1,12,326 |
10-Aug-2026 | 721.65 | 750.8 | 717.05 | 736.1 | 30,938 | 53,47,30,715.45 | 3,16,867 |
11-Aug-2026 | 738.05 | 741.9 | 712.4 | 721.45 | 15,455 | 21,67,80,347.75 | 1,63,891 |
12-Aug-2026 | 721.7 | 743.9 | 719.3 | 736.3 | 23,043 | 37,41,53,409.05 | 2,44,026 |
13-Aug-2026 | 744.35 | 758.7 | 706.55 | 712.05 | 1,12,334 | 2,09,98,00,600 | 5,70,315 |
14-Aug-2026 | 716.7 | 769 | 716.7 | 720.05 | 1,21,854 | 3,54,38,08,158.6 | 8,24,448 |
17-Aug-2026 | 721.55 | 732.55 | 720 | 725.15 | 22,118 | 42,68,12,209.2 | 2,99,523 |
18-Aug-2026 | 729.5 | 765.35 | 727.8 | 745.25 | 48,723 | 1,23,21,51,613.65 | 4,13,276 |
19-Aug-2026 | 749 | 756.8 | 735.95 | 738.9 | 15,247 | 25,74,22,340.4 | 1,57,298 |
20-Aug-2026 | 742.5 | 756.6 | 740 | 743.3 | 33,070 | 41,41,28,947.25 | 2,78,281 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
