Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 504.8 | 528.8 | 504.8 | 520.6 | 19,372 | 27,27,21,167 | 1,84,770 |
09-Sep-2025 | 521.8 | 525.5 | 514 | 515.25 | 11,419 | 11,09,45,744.45 | 1,02,514 |
10-Sep-2025 | 518.9 | 521.85 | 508.7 | 509.9 | 5,881 | 7,03,09,275.15 | 70,009 |
11-Sep-2025 | 509 | 511 | 503.4 | 507 | 5,560 | 4,97,00,515.25 | 54,037 |
12-Sep-2025 | 507 | 513.55 | 504.75 | 511.6 | 5,896 | 5,27,51,832.7 | 50,907 |
15-Sep-2025 | 511.6 | 515.15 | 508.5 | 509.65 | 5,362 | 4,54,39,602.7 | 48,550 |
16-Sep-2025 | 512 | 519.5 | 509.35 | 518 | 6,485 | 7,63,25,757.35 | 86,530 |
17-Sep-2025 | 512.8 | 543 | 510.5 | 531.75 | 23,559 | 32,85,32,618.75 | 2,83,265 |
18-Sep-2025 | 537.3 | 540 | 521.1 | 531.45 | 20,672 | 26,27,41,135.65 | 2,09,171 |
19-Sep-2025 | 532.8 | 550.5 | 532.55 | 549.25 | 29,100 | 46,08,18,188.3 | 4,15,765 |
22-Sep-2025 | 550 | 552.1 | 531.9 | 532.8 | 12,899 | 14,12,79,132.5 | 1,08,206 |
23-Sep-2025 | 532.8 | 552.85 | 530.05 | 534.5 | 23,455 | 29,05,73,698.4 | 1,47,950 |
24-Sep-2025 | 550 | 601.65 | 550 | 579.1 | 3,78,493 | 14,78,67,94,965.55 | 18,76,040 |
25-Sep-2025 | 579 | 591.7 | 570.9 | 575.05 | 42,828 | 1,32,02,43,111.95 | 4,68,841 |
26-Sep-2025 | 573 | 584.1 | 566 | 571.3 | 23,720 | 53,29,16,388.4 | 2,30,083 |
29-Sep-2025 | 578 | 591.85 | 565.1 | 568.85 | 39,500 | 98,38,31,613.95 | 3,48,567 |
30-Sep-2025 | 573.3 | 575.85 | 567.05 | 569.45 | 15,683 | 29,16,43,003.7 | 1,27,082 |
01-Oct-2025 | 575 | 584.95 | 566.25 | 579.8 | 12,632 | 27,09,96,789.05 | 1,57,325 |
03-Oct-2025 | 582 | 594 | 577.25 | 588.3 | 33,324 | 73,58,53,185.4 | 5,26,433 |
06-Oct-2025 | 590.9 | 590.9 | 577.05 | 579.6 | 13,709 | 20,62,70,915.35 | 1,41,293 |
07-Oct-2025 | 577 | 606.9 | 572.85 | 594.35 | 44,616 | 1,20,61,26,299.05 | 6,72,584 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
