Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 702.05 | 711.95 | 692.15 | 709.5 | 34,473 | 52,88,23,290.35 | 3,83,924 |
02-Jul-2026 | 709.6 | 713.65 | 700.2 | 709.05 | 21,972 | 24,53,12,559.35 | 1,73,536 |
03-Jul-2026 | 709 | 709.95 | 695.1 | 703.15 | 11,646 | 17,40,58,044.95 | 1,14,326 |
06-Jul-2026 | 705 | 711.5 | 686.05 | 697.05 | 30,731 | 37,10,09,030.2 | 2,43,927 |
07-Jul-2026 | 697.1 | 707.7 | 682.1 | 686.25 | 16,115 | 14,15,56,569 | 82,269 |
08-Jul-2026 | 686.95 | 704.7 | 679.5 | 683.35 | 19,270 | 24,99,97,068.1 | 1,54,628 |
09-Jul-2026 | 684.05 | 711.5 | 684.05 | 705.45 | 20,892 | 26,44,58,578.05 | 1,55,978 |
10-Jul-2026 | 708 | 710 | 690.5 | 698.9 | 21,607 | 22,34,00,231.25 | 1,45,513 |
13-Jul-2026 | 699.85 | 708.75 | 685.55 | 704.35 | 17,518 | 14,78,37,647.45 | 86,966 |
14-Jul-2026 | 697 | 697.15 | 669.9 | 674.65 | 20,801 | 24,16,24,465.5 | 1,86,822 |
15-Jul-2026 | 677.1 | 685.55 | 672.1 | 675.3 | 17,437 | 17,91,20,831 | 1,47,364 |
16-Jul-2026 | 676.35 | 685 | 675.4 | 682.95 | 13,926 | 11,65,75,193.55 | 99,019 |
17-Jul-2026 | 682 | 685 | 671 | 678.3 | 17,743 | 12,83,34,618.55 | 92,043 |
20-Jul-2026 | 675 | 680.95 | 670.1 | 676.25 | 8,425 | 5,63,15,259.25 | 46,125 |
21-Jul-2026 | 677.8 | 683 | 667.55 | 681.15 | 14,168 | 8,23,78,138.55 | 66,690 |
22-Jul-2026 | 679.1 | 687.9 | 669.5 | 671.25 | 8,623 | 7,59,21,528.9 | 51,417 |
23-Jul-2026 | 672.95 | 673 | 653.8 | 657.75 | 15,495 | 14,13,55,305.9 | 1,17,768 |
24-Jul-2026 | 650.5 | 678.95 | 650 | 676.45 | 16,349 | 12,83,92,111.5 | 1,06,148 |
27-Jul-2026 | 680 | 704.6 | 680 | 692.55 | 18,976 | 25,32,79,707.8 | 1,57,066 |
28-Jul-2026 | 695 | 698.5 | 680.95 | 683.6 | 6,893 | 6,01,26,983.2 | 31,857 |
29-Jul-2026 | 682.75 | 696.6 | 676.05 | 692.25 | 11,209 | 14,05,09,942.7 | 1,09,286 |
30-Jul-2026 | 695 | 710.9 | 685.6 | 706.9 | 17,527 | 24,89,58,951.45 | 1,85,473 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
