Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 721.7 | 743.9 | 719.3 | 736.3 | 23,043 | 37,41,53,409.05 | 2,44,026 |
13-Aug-2026 | 744.35 | 758.7 | 706.55 | 712.05 | 1,12,334 | 2,09,98,00,600 | 5,70,315 |
14-Aug-2026 | 716.7 | 769 | 716.7 | 720.05 | 1,21,854 | 3,54,38,08,158.6 | 8,24,448 |
17-Aug-2026 | 721.55 | 732.55 | 720 | 725.15 | 22,118 | 42,68,12,209.2 | 2,99,523 |
18-Aug-2026 | 729.5 | 765.35 | 727.8 | 745.25 | 48,723 | 1,23,21,51,613.65 | 4,13,276 |
19-Aug-2026 | 749 | 756.8 | 735.95 | 738.9 | 15,247 | 25,74,22,340.4 | 1,57,298 |
20-Aug-2026 | 742.5 | 756.6 | 740 | 743.3 | 33,070 | 41,41,28,947.25 | 2,78,281 |
21-Aug-2026 | 740.95 | 747.95 | 725.35 | 727.85 | 12,281 | 15,58,51,326.6 | 1,12,144 |
24-Aug-2026 | 733.85 | 738 | 717 | 719.95 | 10,911 | 14,05,98,478.5 | 95,866 |
25-Aug-2026 | 720.95 | 734.85 | 696.75 | 703.55 | 40,201 | 47,19,43,084.5 | 3,28,206 |
26-Aug-2026 | 710.5 | 725 | 705.2 | 707.5 | 23,408 | 28,78,08,835.15 | 1,57,728 |
27-Aug-2026 | 711 | 711.9 | 685.5 | 690.65 | 19,994 | 26,58,21,575 | 2,31,464 |
28-Aug-2026 | 692.65 | 707.75 | 691.1 | 702.8 | 19,417 | 24,45,03,972.15 | 1,49,960 |
31-Aug-2026 | 702.8 | 720.15 | 695.45 | 712.55 | 21,121 | 35,74,28,746.4 | 2,63,313 |
01-Sep-2026 | 712.7 | 719.85 | 703 | 712.4 | 11,345 | 14,55,46,353.75 | 81,830 |
02-Sep-2026 | 707.05 | 714.35 | 694.3 | 707.85 | 17,507 | 24,96,31,021.7 | 2,17,173 |
03-Sep-2026 | 710.05 | 713 | 698.65 | 706.5 | 9,414 | 11,91,11,609.45 | 74,693 |
04-Sep-2026 | 709.75 | 709.8 | 695.25 | 702.8 | 11,199 | 13,99,72,697.75 | 1,02,933 |
07-Sep-2026 | 690.05 | 700.15 | 690.05 | 695.55 | 7,908 | 9,32,86,419.95 | 74,957 |
08-Sep-2026 | 692 | 711 | 690.05 | 708.3 | 9,628 | 12,43,85,826.7 | 72,240 |
09-Sep-2026 | 710 | 710.35 | 697.05 | 700.8 | 14,625 | 9,87,88,065.8 | 63,644 |
10-Sep-2026 | 704.9 | 709.5 | 697.5 | 703.1 | 8,819 | 5,25,21,410.4 | 35,109 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
