Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 702.8 | 720.15 | 695.45 | 712.55 | 21,121 | 35,74,28,746.4 | 2,63,313 |
01-Sep-2026 | 712.7 | 719.85 | 703 | 712.4 | 11,345 | 14,55,46,353.75 | 81,830 |
02-Sep-2026 | 707.05 | 714.35 | 694.3 | 707.85 | 17,507 | 24,96,31,021.7 | 2,17,173 |
03-Sep-2026 | 710.05 | 713 | 698.65 | 706.5 | 9,414 | 11,91,11,609.45 | 74,693 |
04-Sep-2026 | 709.75 | 709.8 | 695.25 | 702.8 | 11,199 | 13,99,72,697.75 | 1,02,933 |
07-Sep-2026 | 690.05 | 700.15 | 690.05 | 695.55 | 7,908 | 9,32,86,419.95 | 74,957 |
08-Sep-2026 | 692 | 711 | 690.05 | 708.3 | 9,628 | 12,43,85,826.7 | 72,240 |
09-Sep-2026 | 710 | 710.35 | 697.05 | 700.8 | 14,625 | 9,87,88,065.8 | 63,644 |
10-Sep-2026 | 704.9 | 709.5 | 697.5 | 703.1 | 8,819 | 5,25,21,410.4 | 35,109 |
11-Sep-2026 | 698 | 708 | 693.1 | 705.45 | 9,900 | 7,72,74,552.1 | 44,548 |
15-Sep-2026 | 702.3 | 704.6 | 675 | 678.95 | 16,117 | 12,59,23,703.4 | 95,341 |
16-Sep-2026 | 685.65 | 689.8 | 661.8 | 671.55 | 13,196 | 11,54,94,926.8 | 93,955 |
17-Sep-2026 | 671.55 | 687.05 | 665.45 | 681.25 | 14,315 | 13,00,17,132.7 | 91,556 |
18-Sep-2026 | 685 | 696.35 | 681.4 | 691.45 | 10,617 | 6,23,69,632.55 | 47,895 |
21-Sep-2026 | 691.45 | 693.4 | 678 | 679.6 | 17,395 | 11,33,26,115.2 | 1,02,108 |
22-Sep-2026 | 680.3 | 687.95 | 676.7 | 685.4 | 10,623 | 6,94,67,225.45 | 54,804 |
23-Sep-2026 | 687.05 | 695.55 | 682.8 | 689.05 | 11,419 | 10,54,74,125.8 | 83,621 |
24-Sep-2026 | 683.9 | 687.9 | 675.05 | 680.3 | 10,400 | 6,26,57,894.3 | 52,399 |
25-Sep-2026 | 680.3 | 686.3 | 674.8 | 678.85 | 10,539 | 5,09,03,775.2 | 41,877 |
28-Sep-2026 | 678.5 | 678.75 | 668.15 | 673 | 14,811 | 8,53,10,518.95 | 73,418 |
29-Sep-2026 | 670 | 678.25 | 661 | 672.75 | 41,740 | 34,22,76,852.95 | 73,418 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
