Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 564.6 | 572 | 559.4 | 568.75 | 13,136 | 13,37,05,637.45 | 1,02,934 |
16-Oct-2025 | 569.9 | 588 | 569.9 | 583.05 | 16,671 | 28,70,63,694.4 | 2,06,555 |
17-Oct-2025 | 581.25 | 584.8 | 566.55 | 568.5 | 12,060 | 16,51,98,362.75 | 1,46,600 |
20-Oct-2025 | 571.5 | 580 | 569 | 577.4 | 11,933 | 13,25,48,821.4 | 99,270 |
21-Oct-2025 | 581.65 | 587.6 | 567.9 | 576.95 | 5,409 | 5,18,46,797.45 | 40,599 |
23-Oct-2025 | 585 | 585 | 565.2 | 567.2 | 8,228 | 8,48,35,749.2 | 85,079 |
24-Oct-2025 | 567.75 | 578.4 | 563.05 | 565.05 | 12,335 | 16,65,58,324.85 | 1,37,333 |
27-Oct-2025 | 565.05 | 567.9 | 560 | 562.8 | 6,884 | 8,14,44,430.85 | 63,887 |
28-Oct-2025 | 567 | 572.9 | 564.5 | 566.65 | 6,386 | 6,89,34,602.2 | 52,133 |
29-Oct-2025 | 566.65 | 578.5 | 565 | 575.1 | 8,533 | 12,09,50,721.75 | 1,11,086 |
30-Oct-2025 | 578.1 | 578.1 | 565.1 | 569.15 | 7,488 | 10,01,12,368.5 | 89,017 |
31-Oct-2025 | 569.15 | 579.25 | 562.15 | 563.7 | 12,043 | 14,07,78,316.55 | 1,10,877 |
03-Nov-2025 | 563.7 | 591.1 | 563.7 | 588.85 | 17,466 | 30,22,77,878.25 | 2,41,665 |
04-Nov-2025 | 589 | 598.1 | 583 | 591.4 | 25,166 | 38,61,88,230 | 2,60,359 |
06-Nov-2025 | 595 | 596.75 | 566.25 | 573.35 | 36,408 | 55,83,88,110 | 3,32,449 |
07-Nov-2025 | 582 | 615 | 574.1 | 579.2 | 1,59,135 | 4,67,69,03,938.55 | 10,77,026 |
10-Nov-2025 | 577 | 591.45 | 566.25 | 590.35 | 17,979 | 33,82,04,411.2 | 2,10,272 |
11-Nov-2025 | 590 | 604.5 | 582.55 | 597.4 | 20,066 | 32,76,59,765.55 | 2,34,491 |
12-Nov-2025 | 603.6 | 612.25 | 593.85 | 607.6 | 24,432 | 49,14,62,233 | 3,49,356 |
13-Nov-2025 | 610.05 | 619.95 | 602.5 | 605.35 | 27,165 | 47,87,77,460.9 | 3,14,975 |
14-Nov-2025 | 595.05 | 612 | 595.05 | 601.15 | 11,739 | 17,80,92,327.05 | 1,01,857 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
