Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 530 | 550.1 | 520.25 | 538.65 | 15,839 | 19,00,05,092.35 | 1,19,330 |
13-Feb-2025 | 536.8 | 548.1 | 527.4 | 529.7 | 10,404 | 10,06,30,566.8 | 87,403 |
14-Feb-2025 | 535.9 | 535.9 | 509.5 | 519.2 | 15,984 | 11,47,74,029.8 | 92,969 |
17-Feb-2025 | 519.2 | 524.15 | 501.8 | 517.55 | 15,999 | 6,75,60,130.7 | 46,163 |
18-Feb-2025 | 520.1 | 522 | 489.5 | 501.65 | 23,506 | 17,27,24,837.1 | 1,71,987 |
19-Feb-2025 | 494.6 | 562.6 | 492.95 | 548.05 | 1,06,771 | 1,35,17,05,734.35 | 2,55,480 |
20-Feb-2025 | 537 | 546.7 | 531.35 | 539.3 | 20,424 | 19,43,43,103.85 | 91,221 |
21-Feb-2025 | 534 | 545 | 522.7 | 526.8 | 12,482 | 8,82,18,285.05 | 48,755 |
24-Feb-2025 | 514 | 523.25 | 511.65 | 517.15 | 11,336 | 7,29,16,733.8 | 40,742 |
25-Feb-2025 | 515 | 523.55 | 504.45 | 508.25 | 14,093 | 7,88,63,707.6 | 58,313 |
27-Feb-2025 | 506 | 507.95 | 492.1 | 501.5 | 17,793 | 11,57,73,324.95 | 1,09,827 |
28-Feb-2025 | 494 | 500.05 | 474.95 | 480.3 | 28,397 | 23,85,35,064.95 | 3,07,715 |
03-Mar-2025 | 475 | 495 | 453.65 | 489.7 | 38,507 | 22,31,68,147.65 | 1,44,054 |
04-Mar-2025 | 487.15 | 503.9 | 476.3 | 499 | 22,792 | 11,58,42,400.9 | 95,362 |
05-Mar-2025 | 500 | 520.2 | 499.95 | 517.05 | 19,070 | 14,16,95,622.95 | 1,43,005 |
06-Mar-2025 | 522.25 | 525.9 | 514.75 | 519.3 | 10,361 | 8,23,61,016.5 | 78,132 |
07-Mar-2025 | 518.75 | 528.7 | 510.8 | 519.95 | 16,043 | 13,56,88,551.55 | 1,35,951 |
10-Mar-2025 | 515.05 | 537.9 | 508.6 | 515 | 18,025 | 14,99,69,353.5 | 1,11,995 |
11-Mar-2025 | 507.3 | 519 | 502.5 | 515.05 | 10,524 | 8,47,92,073.3 | 81,488 |
12-Mar-2025 | 518.7 | 519.55 | 507.1 | 515.2 | 6,794 | 5,30,76,508.5 | 52,441 |
13-Mar-2025 | 514.05 | 517.05 | 502.6 | 510.45 | 13,868 | 12,73,34,042.45 | 1,40,872 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
