Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 523.1 | 525.85 | 512 | 514.05 | 6,743 | 5,61,02,599.15 | 60,010 |
03-Jun-2025 | 516.7 | 521.95 | 510 | 513.2 | 6,796 | 5,56,00,612.7 | 48,719 |
04-Jun-2025 | 515.9 | 519.7 | 511.1 | 516.95 | 4,491 | 3,92,05,187.95 | 32,824 |
05-Jun-2025 | 515.25 | 539.8 | 515.25 | 536.75 | 18,156 | 25,20,64,185.2 | 1,24,676 |
06-Jun-2025 | 541 | 567 | 541 | 560.05 | 31,037 | 54,84,00,848.2 | 4,46,191 |
09-Jun-2025 | 565 | 574.65 | 558.6 | 568 | 18,079 | 22,45,87,749.55 | 1,72,804 |
10-Jun-2025 | 574.95 | 583.65 | 565 | 574.35 | 25,414 | 31,74,99,836.4 | 2,71,959 |
11-Jun-2025 | 574.45 | 584.9 | 568 | 573.1 | 16,029 | 20,51,11,457.3 | 1,37,238 |
12-Jun-2025 | 576.85 | 576.85 | 551 | 553.9 | 11,884 | 9,04,05,085.95 | 68,650 |
13-Jun-2025 | 541 | 549.9 | 539.35 | 547.1 | 7,184 | 6,28,54,862.1 | 46,260 |
16-Jun-2025 | 543.55 | 549 | 529.6 | 535.2 | 11,117 | 7,68,66,053.45 | 58,446 |
17-Jun-2025 | 535.2 | 539.95 | 525.05 | 527.4 | 4,816 | 3,42,83,521.95 | 27,772 |
18-Jun-2025 | 525.2 | 553 | 525.2 | 538.4 | 19,289 | 30,09,38,035.55 | 1,12,565 |
19-Jun-2025 | 535.85 | 535.85 | 500.05 | 510.75 | 35,413 | 45,11,82,148.85 | 2,54,374 |
20-Jun-2025 | 513 | 516.05 | 501.4 | 505.1 | 20,065 | 18,77,33,606.45 | 2,22,075 |
23-Jun-2025 | 504 | 507.7 | 498 | 504.85 | 8,489 | 6,73,82,052.4 | 58,680 |
24-Jun-2025 | 508.8 | 517 | 506.05 | 510.55 | 8,545 | 7,30,26,627.25 | 57,974 |
25-Jun-2025 | 510.8 | 516.1 | 507.8 | 511.65 | 8,933 | 16,31,65,625.65 | 2,08,919 |
26-Jun-2025 | 515.6 | 516.55 | 505.25 | 511.95 | 8,165 | 6,54,91,444.25 | 41,115 |
27-Jun-2025 | 516 | 520.05 | 510.2 | 513.1 | 9,468 | 7,28,50,930.55 | 63,465 |
30-Jun-2025 | 515.05 | 528.95 | 515.05 | 521.5 | 15,490 | 15,16,51,110.4 | 1,28,316 |
01-Jul-2025 | 523.45 | 524.5 | 511.4 | 521.5 | 25,823 | 41,01,69,265.9 | 5,34,120 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
