Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 585 | 603.75 | 577 | 585.35 | 61,674 | 1,53,50,27,135.3 | 5,84,567 |
26-May-2026 | 581 | 613.4 | 579.5 | 594.95 | 36,135 | 82,11,84,063.65 | 4,44,672 |
27-May-2026 | 596.95 | 632.3 | 594.95 | 623.85 | 59,513 | 1,38,00,01,318.55 | 8,17,897 |
29-May-2026 | 626.95 | 635 | 618.65 | 624.4 | 40,057 | 84,67,62,493.25 | 6,88,994 |
01-Jun-2026 | 632 | 637.7 | 610.8 | 618.8 | 24,460 | 46,35,66,456.15 | 3,07,623 |
02-Jun-2026 | 618 | 634.15 | 614 | 629.85 | 22,128 | 35,83,87,714.85 | 2,80,505 |
03-Jun-2026 | 629.85 | 642 | 622.05 | 626.4 | 25,276 | 42,94,05,098.3 | 2,38,503 |
04-Jun-2026 | 627 | 663 | 626.25 | 645.3 | 59,148 | 1,17,59,54,120.6 | 6,01,847 |
05-Jun-2026 | 650 | 650 | 636.4 | 643.4 | 19,346 | 29,88,96,523.3 | 2,67,384 |
08-Jun-2026 | 639.05 | 648 | 625.15 | 633.6 | 19,650 | 28,34,79,126.35 | 1,85,978 |
09-Jun-2026 | 642 | 656.85 | 633.55 | 647.15 | 29,153 | 32,95,86,352.7 | 2,19,343 |
10-Jun-2026 | 648 | 654.2 | 640.95 | 648.1 | 16,473 | 21,14,77,915.25 | 1,59,559 |
11-Jun-2026 | 650 | 650 | 627.1 | 632.9 | 18,761 | 18,35,70,261.25 | 1,19,691 |
12-Jun-2026 | 645 | 648.6 | 632 | 637.2 | 15,637 | 17,29,56,969.4 | 1,10,783 |
15-Jun-2026 | 650.15 | 679.85 | 641 | 662.55 | 66,649 | 1,22,76,74,142.55 | 6,65,174 |
16-Jun-2026 | 670 | 674.55 | 650.15 | 657.1 | 18,334 | 27,26,12,985.4 | 1,72,072 |
17-Jun-2026 | 655.3 | 660 | 640.15 | 644 | 18,357 | 24,77,13,719.85 | 1,85,995 |
18-Jun-2026 | 647.2 | 660 | 641.65 | 650.9 | 15,780 | 21,40,96,205.7 | 1,20,496 |
19-Jun-2026 | 650 | 661.7 | 642.95 | 652.95 | 13,490 | 21,53,77,795.9 | 1,56,050 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
