Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 474 | 491.4 | 474 | 482.45 | 10,091 | 11,34,74,837.2 | 1,40,020 |
13-May-2025 | 485 | 492.05 | 482.65 | 486.35 | 9,215 | 5,93,44,233.45 | 43,242 |
14-May-2025 | 490 | 505.15 | 487.6 | 501.05 | 6,072 | 5,59,63,673.15 | 72,751 |
15-May-2025 | 505 | 512.4 | 495.6 | 507.4 | 7,177 | 6,49,84,095.4 | 65,786 |
16-May-2025 | 507.4 | 510.7 | 501.55 | 502.7 | 4,775 | 3,84,16,650.4 | 36,343 |
19-May-2025 | 503 | 524 | 501 | 517.2 | 13,929 | 17,19,63,118.4 | 1,45,261 |
20-May-2025 | 517.95 | 517.95 | 498.5 | 501.35 | 7,513 | 5,41,83,635.6 | 52,435 |
21-May-2025 | 501.4 | 508.85 | 498.55 | 505.2 | 3,914 | 3,67,52,889.15 | 33,918 |
22-May-2025 | 504.95 | 513.7 | 495.25 | 511.8 | 6,253 | 5,06,61,499.15 | 45,776 |
23-May-2025 | 511.8 | 516.75 | 508.7 | 514.1 | 5,195 | 3,89,02,001.25 | 31,195 |
26-May-2025 | 517.9 | 526 | 511.3 | 523.35 | 5,970 | 7,23,35,960.15 | 71,173 |
27-May-2025 | 525.85 | 556.85 | 524.1 | 550.55 | 55,771 | 1,13,97,46,697.9 | 6,84,997 |
28-May-2025 | 553 | 554.95 | 535.2 | 540.1 | 16,544 | 34,34,63,196 | 3,92,167 |
29-May-2025 | 540 | 546.65 | 524 | 533.3 | 23,438 | 26,36,34,413.1 | 2,49,757 |
30-May-2025 | 533.3 | 535.85 | 521.1 | 522.75 | 6,264 | 5,83,94,747.9 | 55,371 |
02-Jun-2025 | 523.1 | 525.85 | 512 | 514.05 | 6,743 | 5,61,02,599.15 | 60,010 |
03-Jun-2025 | 516.7 | 521.95 | 510 | 513.2 | 6,796 | 5,56,00,612.7 | 48,719 |
04-Jun-2025 | 515.9 | 519.7 | 511.1 | 516.95 | 4,491 | 3,92,05,187.95 | 32,824 |
05-Jun-2025 | 515.25 | 539.8 | 515.25 | 536.75 | 18,156 | 25,20,64,185.2 | 1,24,676 |
06-Jun-2025 | 541 | 567 | 541 | 560.05 | 31,037 | 54,84,00,848.2 | 4,46,191 |
09-Jun-2025 | 565 | 574.65 | 558.6 | 568 | 18,079 | 22,45,87,749.55 | 1,72,804 |
10-Jun-2025 | 574.95 | 583.65 | 565 | 574.35 | 25,414 | 31,74,99,836.4 | 2,71,959 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
