Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 648 | 654.2 | 640.95 | 648.1 | 16,473 | 21,14,77,915.25 | 1,59,559 |
11-Jun-2026 | 650 | 650 | 627.1 | 632.9 | 18,761 | 18,35,70,261.25 | 1,19,691 |
12-Jun-2026 | 645 | 648.6 | 632 | 637.2 | 15,637 | 17,29,56,969.4 | 1,10,783 |
15-Jun-2026 | 650.15 | 679.85 | 641 | 662.55 | 66,649 | 1,22,76,74,142.55 | 6,65,174 |
16-Jun-2026 | 670 | 674.55 | 650.15 | 657.1 | 18,334 | 27,26,12,985.4 | 1,72,072 |
17-Jun-2026 | 655.3 | 660 | 640.15 | 644 | 18,357 | 24,77,13,719.85 | 1,85,995 |
18-Jun-2026 | 647.2 | 660 | 641.65 | 650.9 | 15,780 | 21,40,96,205.7 | 1,20,496 |
19-Jun-2026 | 650 | 661.7 | 642.95 | 652.95 | 13,490 | 21,53,77,795.9 | 1,56,050 |
22-Jun-2026 | 661.55 | 671.65 | 655.7 | 659.2 | 15,517 | 23,00,75,037.55 | 1,64,478 |
23-Jun-2026 | 659.9 | 671.95 | 652.25 | 666.8 | 35,826 | 35,19,36,127 | 2,72,579 |
24-Jun-2026 | 666.8 | 676.95 | 658.05 | 668.6 | 13,441 | 23,77,15,002 | 1,81,210 |
25-Jun-2026 | 670.9 | 691 | 667 | 670.45 | 29,283 | 50,56,67,381.35 | 2,42,120 |
29-Jun-2026 | 670.45 | 688 | 659.05 | 672.4 | 20,591 | 39,13,74,764.05 | 2,81,978 |
30-Jun-2026 | 675.9 | 701 | 673.6 | 696.8 | 32,214 | 63,06,17,528.2 | 4,49,855 |
01-Jul-2026 | 702.05 | 711.95 | 692.15 | 709.5 | 34,473 | 52,88,23,290.35 | 3,83,924 |
02-Jul-2026 | 709.6 | 713.65 | 700.2 | 709.05 | 21,972 | 24,53,12,559.35 | 1,73,536 |
03-Jul-2026 | 709 | 709.95 | 695.1 | 703.15 | 11,646 | 17,40,58,044.95 | 1,14,326 |
06-Jul-2026 | 705 | 711.5 | 686.05 | 697.05 | 30,731 | 37,10,09,030.2 | 2,43,927 |
07-Jul-2026 | 697.1 | 707.7 | 682.1 | 686.25 | 16,115 | 14,15,56,569 | 82,269 |
08-Jul-2026 | 686.95 | 704.7 | 679.5 | 683.35 | 19,270 | 24,99,97,068.1 | 1,54,628 |
09-Jul-2026 | 684.05 | 711.5 | 684.05 | 705.45 | 20,892 | 26,44,58,578.05 | 1,55,978 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
