Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 510 | 525 | 507.95 | 522.15 | 11,585 | 8,97,13,587.15 | 1,01,678 |
22-Apr-2025 | 523.95 | 523.95 | 515.1 | 517 | 6,162 | 4,20,94,059.85 | 38,091 |
23-Apr-2025 | 519.8 | 524.5 | 514 | 520.1 | 6,576 | 5,61,18,668 | 53,882 |
24-Apr-2025 | 522.85 | 529 | 514.55 | 516.1 | 6,888 | 4,43,20,061.35 | 33,498 |
25-Apr-2025 | 516.15 | 520.45 | 495.55 | 505.25 | 19,190 | 10,02,15,219.3 | 84,809 |
28-Apr-2025 | 498 | 512.7 | 495 | 509.75 | 11,285 | 18,87,67,273.65 | 2,88,982 |
29-Apr-2025 | 509.75 | 517 | 502.45 | 504 | 13,798 | 7,81,87,998.3 | 77,088 |
30-Apr-2025 | 501 | 506.55 | 481 | 486.45 | 8,222 | 4,69,90,649.45 | 47,134 |
02-May-2025 | 486.45 | 493.95 | 480.6 | 491.8 | 22,411 | 7,29,89,833.7 | 71,128 |
05-May-2025 | 490.05 | 497.55 | 489.3 | 495.2 | 8,440 | 3,91,59,147.75 | 45,873 |
06-May-2025 | 495.4 | 502.3 | 475.4 | 477.5 | 29,817 | 14,35,92,731.25 | 1,77,130 |
07-May-2025 | 471 | 484 | 467.55 | 482.8 | 9,023 | 5,04,15,682.4 | 49,934 |
08-May-2025 | 485.3 | 496 | 474.1 | 477.3 | 10,361 | 5,85,38,811.85 | 51,256 |
09-May-2025 | 462.1 | 472.7 | 459.9 | 468.2 | 16,666 | 9,92,65,331.4 | 1,09,213 |
12-May-2025 | 474 | 491.4 | 474 | 482.45 | 10,091 | 11,34,74,837.2 | 1,40,020 |
13-May-2025 | 485 | 492.05 | 482.65 | 486.35 | 9,215 | 5,93,44,233.45 | 43,242 |
14-May-2025 | 490 | 505.15 | 487.6 | 501.05 | 6,072 | 5,59,63,673.15 | 72,751 |
15-May-2025 | 505 | 512.4 | 495.6 | 507.4 | 7,177 | 6,49,84,095.4 | 65,786 |
16-May-2025 | 507.4 | 510.7 | 501.55 | 502.7 | 4,775 | 3,84,16,650.4 | 36,343 |
19-May-2025 | 503 | 524 | 501 | 517.2 | 13,929 | 17,19,63,118.4 | 1,45,261 |
20-May-2025 | 517.95 | 517.95 | 498.5 | 501.35 | 7,513 | 5,41,83,635.6 | 52,435 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
