Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 573.65 | 584.5 | 572.5 | 579.15 | 11,444 | 9,90,93,432.75 | 49,067 |
26-Feb-2026 | 581.65 | 582.7 | 569 | 572.45 | 6,079 | 5,12,67,634.1 | 45,891 |
27-Feb-2026 | 573.75 | 573.75 | 553.1 | 555.55 | 11,308 | 10,20,40,027 | 99,712 |
02-Mar-2026 | 525.2 | 548 | 510 | 540.8 | 12,665 | 16,38,92,004.2 | 2,05,221 |
04-Mar-2026 | 532 | 536.45 | 517.85 | 525.15 | 12,429 | 10,48,82,767.8 | 77,328 |
05-Mar-2026 | 530.4 | 542.3 | 518.45 | 528.35 | 12,970 | 11,65,64,250.8 | 1,00,702 |
06-Mar-2026 | 529.55 | 530 | 519.3 | 520.95 | 7,056 | 5,46,81,815.35 | 56,046 |
09-Mar-2026 | 502.05 | 518 | 492.3 | 497.65 | 12,383 | 9,03,52,687.65 | 88,372 |
10-Mar-2026 | 518 | 521.6 | 504 | 507.05 | 24,963 | 33,12,80,718.7 | 2,38,408 |
11-Mar-2026 | 513.1 | 513.1 | 493.05 | 494.25 | 8,522 | 8,00,94,491.05 | 90,555 |
12-Mar-2026 | 495.05 | 495.1 | 468.5 | 481.15 | 21,562 | 22,50,90,419.7 | 2,40,116 |
13-Mar-2026 | 476.45 | 486.25 | 473.3 | 480.85 | 11,367 | 9,71,94,312.9 | 94,507 |
16-Mar-2026 | 480.85 | 483.7 | 470.35 | 481.1 | 10,452 | 11,06,49,387.1 | 1,28,967 |
17-Mar-2026 | 483.5 | 495 | 477 | 489.35 | 7,160 | 8,02,45,794 | 84,533 |
18-Mar-2026 | 495.8 | 510 | 491.75 | 505.4 | 9,126 | 9,47,30,105.65 | 78,622 |
19-Mar-2026 | 496 | 505.1 | 494.35 | 500.6 | 6,597 | 5,49,62,847.7 | 66,346 |
20-Mar-2026 | 502.95 | 508 | 496.35 | 502.5 | 10,030 | 10,01,24,504.6 | 1,02,328 |
23-Mar-2026 | 492.5 | 494.85 | 484.15 | 490.85 | 8,720 | 7,09,26,197.9 | 76,620 |
24-Mar-2026 | 498 | 529.9 | 489.3 | 521.1 | 17,054 | 13,60,88,856.1 | 1,11,490 |
25-Mar-2026 | 524.95 | 554.5 | 517.5 | 543.95 | 20,963 | 23,23,05,792.15 | 1,81,005 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
