Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 509.9 | 513.8 | 504.55 | 510.65 | 20,224 | 18,03,31,279.75 | 1,78,530 |
19-Aug-2025 | 511.4 | 519.4 | 509.65 | 516.85 | 11,689 | 14,72,70,377.45 | 1,41,284 |
20-Aug-2025 | 518.9 | 519.55 | 506.1 | 507.95 | 7,242 | 5,70,79,872.25 | 52,549 |
21-Aug-2025 | 510 | 511.2 | 498.5 | 500.05 | 7,186 | 5,67,34,593.1 | 58,582 |
22-Aug-2025 | 500.05 | 510.25 | 496.8 | 507.85 | 9,284 | 13,56,87,481.4 | 1,77,791 |
25-Aug-2025 | 510.25 | 521.7 | 505.4 | 512.85 | 24,844 | 84,41,72,969.5 | 9,70,068 |
26-Aug-2025 | 509.75 | 511.45 | 495.4 | 499 | 10,397 | 8,11,05,799.65 | 86,349 |
28-Aug-2025 | 495 | 507.6 | 495 | 501.3 | 9,578 | 6,90,23,356.5 | 69,531 |
29-Aug-2025 | 504 | 505.65 | 495.65 | 498.85 | 9,745 | 17,60,48,950.25 | 2,51,469 |
01-Sep-2025 | 498.05 | 515.4 | 498.05 | 507.1 | 15,504 | 20,11,97,320.9 | 2,11,246 |
02-Sep-2025 | 504.5 | 518.9 | 500.4 | 507.6 | 19,938 | 45,28,61,305.45 | 5,55,117 |
03-Sep-2025 | 509 | 511.8 | 505 | 506.7 | 4,887 | 3,86,84,853.9 | 39,708 |
04-Sep-2025 | 513.8 | 517.5 | 498.75 | 502.5 | 8,463 | 8,59,64,277.3 | 76,582 |
05-Sep-2025 | 505.4 | 507.9 | 501.7 | 504 | 4,031 | 2,90,76,266.85 | 28,165 |
08-Sep-2025 | 504.8 | 528.8 | 504.8 | 520.6 | 19,372 | 27,27,21,167 | 1,84,770 |
09-Sep-2025 | 521.8 | 525.5 | 514 | 515.25 | 11,419 | 11,09,45,744.45 | 1,02,514 |
10-Sep-2025 | 518.9 | 521.85 | 508.7 | 509.9 | 5,881 | 7,03,09,275.15 | 70,009 |
11-Sep-2025 | 509 | 511 | 503.4 | 507 | 5,560 | 4,97,00,515.25 | 54,037 |
12-Sep-2025 | 507 | 513.55 | 504.75 | 511.6 | 5,896 | 5,27,51,832.7 | 50,907 |
15-Sep-2025 | 511.6 | 515.15 | 508.5 | 509.65 | 5,362 | 4,54,39,602.7 | 48,550 |
16-Sep-2025 | 512 | 519.5 | 509.35 | 518 | 6,485 | 7,63,25,757.35 | 86,530 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
