iifl-logo-icon 1

Minda Corporation Ltd Historical Data

510.45
(-0.92%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Minda Corporation Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

530

550.1520.25538.6515,83919,00,05,092.351,19,330

13-Feb-2025

536.8

548.1527.4529.710,40410,06,30,566.887,403

14-Feb-2025

535.9

535.9509.5519.215,98411,47,74,029.892,969

17-Feb-2025

519.2

524.15501.8517.5515,9996,75,60,130.746,163

18-Feb-2025

520.1

522489.5501.6523,50617,27,24,837.11,71,987

19-Feb-2025

494.6

562.6492.95548.051,06,7711,35,17,05,734.352,55,480

20-Feb-2025

537

546.7531.35539.320,42419,43,43,103.8591,221

21-Feb-2025

534

545522.7526.812,4828,82,18,285.0548,755

24-Feb-2025

514

523.25511.65517.1511,3367,29,16,733.840,742

25-Feb-2025

515

523.55504.45508.2514,0937,88,63,707.658,313

27-Feb-2025

506

507.95492.1501.517,79311,57,73,324.951,09,827

28-Feb-2025

494

500.05474.95480.328,39723,85,35,064.953,07,715

03-Mar-2025

475

495453.65489.738,50722,31,68,147.651,44,054

04-Mar-2025

487.15

503.9476.349922,79211,58,42,400.995,362

05-Mar-2025

500

520.2499.95517.0519,07014,16,95,622.951,43,005

06-Mar-2025

522.25

525.9514.75519.310,3618,23,61,016.578,132

07-Mar-2025

518.75

528.7510.8519.9516,04313,56,88,551.551,35,951

10-Mar-2025

515.05

537.9508.651518,02514,99,69,353.51,11,995

11-Mar-2025

507.3

519502.5515.0510,5248,47,92,073.381,488

12-Mar-2025

518.7

519.55507.1515.26,7945,30,76,508.552,441

13-Mar-2025

514.05

517.05502.6510.4513,86812,73,34,042.451,40,872

Minda Corp: Related NEWS

Minda Corp reports highest-ever quarterly revenue in Q2
13 Nov 2024|09:21 AM

Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.