Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 92.99 | 92.99 | 90.21 | 91.45 | 1,533 | 36,10,092.21 | 16,626 |
11-Apr-2025 | 92.35 | 94.15 | 92.21 | 93.62 | 1,672 | 41,39,594.49 | 18,199 |
15-Apr-2025 | 93.62 | 95.89 | 93.62 | 95.31 | 2,743 | 81,59,213.68 | 42,186 |
16-Apr-2025 | 95.01 | 96.99 | 93.94 | 95.76 | 4,079 | 1,33,22,749.55 | 59,180 |
17-Apr-2025 | 96.2 | 96.9 | 94.69 | 95.46 | 2,282 | 64,53,930.21 | 32,916 |
21-Apr-2025 | 96.11 | 99.53 | 95.9 | 98.04 | 3,191 | 1,03,75,070.85 | 52,530 |
22-Apr-2025 | 101 | 102.61 | 98.43 | 101.06 | 4,379 | 2,23,98,840.02 | 1,24,634 |
23-Apr-2025 | 101.8 | 107 | 99.44 | 105.68 | 4,774 | 2,80,16,849.53 | 1,52,782 |
24-Apr-2025 | 105.68 | 107.89 | 104.1 | 104.47 | 2,692 | 1,68,09,090.77 | 82,791 |
25-Apr-2025 | 104.5 | 104.5 | 98.61 | 100.51 | 3,849 | 2,54,40,624.17 | 1,32,001 |
28-Apr-2025 | 100.09 | 101.08 | 98.78 | 100.17 | 2,021 | 61,92,895.85 | 25,569 |
29-Apr-2025 | 100.17 | 102.35 | 99.38 | 101.18 | 1,729 | 66,46,448.41 | 34,268 |
30-Apr-2025 | 99.65 | 103.9 | 99 | 99.86 | 2,674 | 1,12,48,372.02 | 36,399 |
02-May-2025 | 99.86 | 101.98 | 97.31 | 100.6 | 2,375 | 1,19,60,229.09 | 47,938 |
05-May-2025 | 99.46 | 101.77 | 98.6 | 101.03 | 1,552 | 78,67,321.02 | 36,454 |
06-May-2025 | 100.5 | 101.6 | 98 | 98.76 | 1,642 | 62,11,145.05 | 27,564 |
07-May-2025 | 97.01 | 100.5 | 96.63 | 99.22 | 1,578 | 59,00,753.28 | 23,362 |
08-May-2025 | 99.7 | 102 | 97.38 | 98.44 | 1,197 | 53,28,530.28 | 23,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
