Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 135.9 | 139.49 | 135.9 | 137.65 | 1,842 | 1,44,16,706.8 | 46,524 |
23-Jun-2026 | 137.65 | 137.99 | 134.26 | 135.18 | 1,120 | 67,45,835.68 | 29,147 |
24-Jun-2026 | 135 | 137 | 133.12 | 134.31 | 1,559 | 98,66,337.54 | 41,457 |
25-Jun-2026 | 134.4 | 135.4 | 132.7 | 133.06 | 1,234 | 1,08,73,097.87 | 53,602 |
29-Jun-2026 | 133 | 134.55 | 130.15 | 131.11 | 1,393 | 85,66,969.59 | 31,450 |
30-Jun-2026 | 131.4 | 133.2 | 131.3 | 132.16 | 647 | 50,93,805.38 | 22,523 |
01-Jul-2026 | 132 | 135.18 | 131.56 | 132.67 | 1,826 | 4,48,78,864.02 | 2,68,618 |
02-Jul-2026 | 133.02 | 134.74 | 132.1 | 132.96 | 1,279 | 1,65,02,435.81 | 86,382 |
03-Jul-2026 | 133.5 | 134.74 | 132.1 | 132.99 | 1,419 | 5,59,24,434.48 | 3,89,038 |
06-Jul-2026 | 132.99 | 133.48 | 130 | 132.96 | 1,836 | 1,82,32,303 | 61,780 |
07-Jul-2026 | 132.64 | 132.67 | 131.05 | 131.24 | 808 | 1,20,19,080.94 | 55,263 |
08-Jul-2026 | 131.1 | 133 | 129.01 | 130.3 | 1,467 | 91,66,053.68 | 39,406 |
09-Jul-2026 | 130.12 | 131.99 | 129.15 | 130.78 | 970 | 61,75,689.43 | 23,785 |
10-Jul-2026 | 130.8 | 134.5 | 130.78 | 132.88 | 2,041 | 4,02,41,552.98 | 2,20,150 |
13-Jul-2026 | 131.8 | 136.59 | 131.25 | 135.85 | 1,849 | 1,07,80,078.04 | 43,099 |
14-Jul-2026 | 135 | 137.95 | 134 | 136.72 | 1,610 | 1,31,53,935.87 | 53,181 |
15-Jul-2026 | 137.74 | 144 | 135.5 | 141.65 | 6,077 | 11,32,36,851.32 | 2,49,862 |
16-Jul-2026 | 143.8 | 148.49 | 137.94 | 146.2 | 7,393 | 9,32,48,514.13 | 3,12,248 |
17-Jul-2026 | 146.2 | 148.3 | 142.25 | 145.69 | 6,091 | 6,59,71,682.16 | 1,78,779 |
20-Jul-2026 | 144.88 | 145.8 | 142.01 | 143.86 | 1,866 | 1,74,48,923.69 | 58,220 |
21-Jul-2026 | 143.39 | 147 | 142.5 | 145.88 | 2,371 | 2,01,43,810.53 | 69,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
