Mukand

Mukand Ltd Historical Data

NSEBSE

₹139.78

(1.35%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	114.2	117	113	114.5	1,612	69,57,172.47	28,707
24-Jun-2025	115	137.4	115	137.4	33,446	54,31,11,599.96	9,01,395
25-Jun-2025	140.6	149	140	142.73	49,993	65,47,67,581.6	6,86,424
26-Jun-2025	139.5	143.64	137.1	139.47	9,704	6,54,16,144.23	1,21,805
27-Jun-2025	140	146.85	139.73	140.6	15,476	11,68,18,224.74	3,37,815
30-Jun-2025	141	145.8	139.69	141.35	6,437	3,43,16,541.18	1,02,786
01-Jul-2025	141.35	142.89	138.19	139.38	4,488	1,82,08,586.99	53,094
02-Jul-2025	141.89	146.18	136.92	144.33	10,781	8,16,98,373.56	2,94,776
03-Jul-2025	148	158.8	145.91	154.06	57,897	74,04,92,217.53	8,78,651
04-Jul-2025	154.6	157.85	151.01	152.18	23,062	24,65,05,325.95	2,54,513
07-Jul-2025	153.13	153.13	143.2	144.53	9,843	6,98,44,469.55	1,59,323
08-Jul-2025	145.79	148	143.01	144.25	5,089	2,55,70,062.83	68,984
09-Jul-2025	145.53	146	141.61	142.92	3,724	1,91,34,466.2	47,357
10-Jul-2025	145.5	145.5	142.7	143.84	3,441	1,43,61,314.86	34,861
11-Jul-2025	143	144.79	139.55	140.09	5,293	2,28,53,347.43	84,602
14-Jul-2025	143.9	144.51	138.17	139.8	4,322	2,43,15,640.59	65,579
15-Jul-2025	141.9	143	140.49	141.89	1,621	91,39,999.46	37,612
16-Jul-2025	143.05	146.64	142.3	143.37	4,050	2,18,44,759.73	53,036
17-Jul-2025	144.07	144.07	140.21	140.64	2,962	1,46,60,537.1	56,947
18-Jul-2025	142.59	142.59	138	138.62	2,510	1,24,90,522.43	52,063
21-Jul-2025	138.62	143.27	136.5	137.92	3,412	2,42,24,601.45	92,667
22-Jul-2025	137.9	142.77	137.9	139.78	2,498	1,80,21,328.72	68,961

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice