Mukand

Mukand Ltd Historical Data

NSEBSE

₹135.52

(-1.39%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	136.85	137.53	132.78	133.37	1,780	1,40,17,240.29	48,476
26-Aug-2025	132.99	132.99	130.05	130.32	1,510	1,23,03,183.56	48,551
28-Aug-2025	130.32	131	128.11	128.8	1,385	63,53,568.43	27,273
29-Aug-2025	130	131.94	127.16	127.76	1,652	1,06,38,125.88	38,450
01-Sep-2025	127.4	137.85	127.4	133.82	4,272	3,30,99,910.75	84,168
02-Sep-2025	133.5	136.79	131.53	133.79	2,379	1,34,12,395.19	45,103
03-Sep-2025	133.09	137.85	133.09	136.67	3,196	2,70,76,829.61	1,16,966
04-Sep-2025	137.97	137.97	132.15	132.9	1,522	86,69,502.29	33,247
05-Sep-2025	133.56	133.95	130.4	131.35	1,608	80,28,143.44	32,731
08-Sep-2025	133	138.8	132.62	136.25	2,951	2,48,56,376.99	86,436
09-Sep-2025	136.25	137.79	130.69	131.62	4,409	2,96,17,830.58	1,16,387
10-Sep-2025	132	137.5	132	135.05	3,329	1,96,66,768.55	71,981
11-Sep-2025	136	141.09	133.58	136.42	3,833	2,55,36,578.95	81,636
12-Sep-2025	137.45	140	135.17	136.74	1,727	1,30,13,075.39	50,259
15-Sep-2025	137.99	144.59	136.7	138.6	6,938	5,43,22,501.06	1,66,069
16-Sep-2025	139.4	140.56	137.05	139.3	2,734	1,50,69,034.03	61,442
17-Sep-2025	140.3	142.79	137	137.88	1,859	1,33,39,948.61	51,767
18-Sep-2025	138.01	139.8	134.71	135.33	2,237	1,48,68,259.5	65,693
19-Sep-2025	135.85	139	134.57	137.43	1,812	1,23,59,292.15	44,127
22-Sep-2025	137.45	138.99	134.5	135.52	3,163	1,99,07,752.47	73,428

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice