Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 136.7 | 141 | 135.21 | 139.69 | 1,620 | 2,38,08,416.74 | 1,26,643 |
10-Sep-2026 | 139.99 | 146.5 | 139.69 | 142.57 | 5,295 | 4,71,66,049.83 | 1,48,854 |
11-Sep-2026 | 140.89 | 140.89 | 137.81 | 139.48 | 1,581 | 1,09,81,174.11 | 41,357 |
15-Sep-2026 | 139.59 | 143.48 | 135.2 | 135.62 | 1,015 | 73,44,311.68 | 30,316 |
16-Sep-2026 | 135.2 | 136.27 | 129.91 | 134.89 | 2,852 | 1,78,00,918.34 | 63,278 |
17-Sep-2026 | 134.01 | 136.75 | 133.3 | 134.2 | 982 | 34,04,352.01 | 14,248 |
18-Sep-2026 | 134.2 | 136.5 | 133.52 | 134.78 | 756 | 65,46,671 | 31,798 |
21-Sep-2026 | 134.44 | 137 | 133.4 | 136.03 | 1,132 | 75,17,780.42 | 36,047 |
22-Sep-2026 | 136.1 | 143 | 136.03 | 141.41 | 3,598 | 2,91,49,092.87 | 1,11,791 |
23-Sep-2026 | 141.41 | 158.8 | 141.41 | 157.11 | 17,901 | 38,70,70,744.08 | 8,94,344 |
24-Sep-2026 | 157 | 161.4 | 154.1 | 155.26 | 14,329 | 16,14,73,259.82 | 4,03,464 |
25-Sep-2026 | 154.04 | 167.95 | 152 | 167.05 | 12,583 | 18,10,13,136.85 | 4,36,664 |
28-Sep-2026 | 170.95 | 173.95 | 167.47 | 171.03 | 19,612 | 27,38,11,741.83 | 6,93,920 |
29-Sep-2026 | 170.4 | 174.2 | 165.41 | 172.49 | 12,834 | 14,05,00,884.54 | 3,32,834 |
30-Sep-2026 | 176 | 184.8 | 174.25 | 180.13 | 18,853 | 25,96,87,734.07 | 5,79,649 |
01-Oct-2026 | 178.11 | 183.96 | 170.05 | 172.66 | 12,080 | 15,20,62,595.97 | 3,00,462 |
05-Oct-2026 | 174.4 | 189.9 | 173.76 | 182.2 | 25,683 | 36,29,15,198.64 | 5,38,556 |
06-Oct-2026 | 182.2 | 184.95 | 175 | 181.55 | 7,901 | 8,62,52,188.99 | 1,94,645 |
07-Oct-2026 | 179.91 | 190.7 | 179.8 | 185.92 | 11,001 | 14,57,59,809.81 | 2,65,702 |
08-Oct-2026 | 186.38 | 186.38 | 171.49 | 174.29 | 8,248 | 9,35,32,387.42 | 2,41,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
