Mukand

Mukand Ltd Historical Data

NSEBSE

₹138.81

(1.69%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	132.94	133.85	131.59	133.61	964	61,14,203.15	31,793
04-Dec-2025	132.1	133.65	131	133.15	1,146	1,34,33,216.72	76,025
05-Dec-2025	134	134	132	132.89	806	67,08,378.01	34,255
08-Dec-2025	132.88	134	129.6	130.63	1,802	1,71,25,301.17	83,680
09-Dec-2025	130.75	131.87	128.15	131.21	1,295	1,08,51,534.6	46,243
10-Dec-2025	130.55	133.2	129.27	130.21	1,438	1,06,85,800.27	54,780
11-Dec-2025	130.34	131.95	129.2	131.11	1,017	1,82,70,480.12	1,08,588
12-Dec-2025	130.78	138	130.55	136.9	1,894	2,07,54,001.07	85,597
15-Dec-2025	136.38	136.99	132	132.65	1,516	83,08,263.04	28,713
16-Dec-2025	132	132.9	131.25	131.6	760	65,98,800.77	36,682
17-Dec-2025	131.73	132.85	130.56	131.36	659	73,71,432.88	38,530
18-Dec-2025	131.15	132.4	128	131.24	2,025	1,22,48,153.59	52,267
19-Dec-2025	131.21	132.85	129.71	131.64	854	38,13,745.06	14,030
22-Dec-2025	130.61	133.8	130.61	133.5	889	68,58,463.98	33,031
23-Dec-2025	131.05	135	131.05	133.32	1,824	98,45,525.6	23,384
24-Dec-2025	133.03	136.89	133	134.82	1,633	1,52,48,248.61	74,520
26-Dec-2025	132.55	135.98	132.5	132.7	1,238	84,63,348.37	40,811
29-Dec-2025	133.55	137.77	132.55	133.56	1,807	1,33,20,593.05	46,984
30-Dec-2025	133.9	135.59	132.18	133.56	1,549	71,40,524.17	29,061
31-Dec-2025	134.4	139.8	134.39	135.95	4,098	2,62,52,621.16	87,374
01-Jan-2026	136.01	137.33	133.63	136.5	1,876	83,83,337.34	24,108
02-Jan-2026	136.2	139.39	134.91	138.81	3,009	1,13,33,494.93	47,097

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice