Mukand

Mukand Ltd Historical Data

NSEBSE

₹138.05

(0.71%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	123.96	126.23	122.33	124.58	1,187	90,65,251.77	36,510
02-Apr-2026	123.99	123.99	120.05	122.6	974	59,14,216.05	23,708
06-Apr-2026	124.9	128	121.21	127.13	1,436	91,03,492.95	37,080
07-Apr-2026	127.18	129.63	126.4	128.62	958	70,82,190.15	28,548
08-Apr-2026	133.4	133.49	129.23	131.34	1,165	1,33,55,637.81	69,873
09-Apr-2026	131.19	135	129.19	129.61	1,429	1,31,08,853.64	50,579
10-Apr-2026	131.6	131.76	129.61	130.3	735	66,06,327.85	28,114
13-Apr-2026	128.96	135.99	126.26	133.53	2,695	2,76,86,621.61	83,286
15-Apr-2026	136.9	137	134.27	135.73	1,531	1,88,90,890.44	60,948
16-Apr-2026	137.9	139.39	133.62	137.65	1,952	1,83,51,706.31	70,489
17-Apr-2026	138	139.86	135.35	136.24	2,205	2,35,39,652.85	97,020
20-Apr-2026	136.25	139	132.1	133.21	1,506	88,26,203.95	34,630
21-Apr-2026	134.49	138.32	133.61	136.32	1,562	1,38,98,486.64	62,214
22-Apr-2026	136.3	150.62	135	146.66	9,286	17,38,58,902.32	4,47,473
23-Apr-2026	146	150	141.1	143.16	7,747	10,19,54,180.52	3,54,190
24-Apr-2026	144.2	145.4	138	138.7	2,940	3,64,43,926.33	1,18,238
27-Apr-2026	140	146	139.45	140.75	7,606	7,22,54,278.01	2,23,537
28-Apr-2026	140.75	144.5	138.02	138.82	3,503	3,05,74,409.3	95,165
29-Apr-2026	139.93	141.45	136.3	137.08	3,563	3,16,57,072.98	1,18,224
30-Apr-2026	137	139.39	134.5	138.05	1,790	1,69,86,327.65	54,804

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice