Mukand

Mukand Ltd Historical Data

NSEBSE

₹126.39

(1.09%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	130.74	132.85	128.05	130.95	1,186	87,04,999.05	28,091
19-Feb-2026	131	132.4	126.2	127.52	889	67,12,208.03	33,928
20-Feb-2026	126.2	129.95	126.01	129.59	618	51,21,193.71	17,722
23-Feb-2026	129.14	130.31	126	128.06	973	65,27,908.27	28,644
24-Feb-2026	128.06	128.06	125.55	126.82	653	1,12,11,427.15	73,493
25-Feb-2026	127.45	132.65	126.32	128.87	1,740	1,40,20,478.35	39,022
26-Feb-2026	129.1	137.85	129.01	133.79	3,032	4,12,89,878.61	1,04,271
27-Feb-2026	135	135	129.66	131.35	1,071	75,78,496.01	29,158
02-Mar-2026	124.1	136	124.1	131.57	2,064	1,75,14,534.12	79,587
04-Mar-2026	130	130.1	121.21	123.04	2,612	2,70,19,559.2	1,30,095
05-Mar-2026	125	128.49	122.42	125.2	1,284	96,01,263.55	44,920
06-Mar-2026	124.35	126.88	123.5	124.9	763	90,71,819.89	50,321
09-Mar-2026	123.5	124.26	118.05	121.33	1,513	1,30,78,143.45	72,194
10-Mar-2026	121.99	124.44	118.38	121.08	2,203	3,79,36,561.91	1,96,825
11-Mar-2026	121.2	124.74	121.2	123.61	801	99,14,805.11	48,946
12-Mar-2026	123	123.12	119.74	120.72	1,156	98,18,660.73	41,926
13-Mar-2026	122	123.9	119.5	120.28	2,081	2,24,53,171.38	1,29,161
16-Mar-2026	120.2	121	114.31	117.52	3,546	4,76,73,422.7	2,18,736
17-Mar-2026	117.01	127.97	116.82	126.79	3,588	2,89,13,965.22	1,29,037
18-Mar-2026	126.79	129.99	124	126.96	1,948	1,63,06,830.76	69,299
19-Mar-2026	125.8	129.9	124	125.03	1,957	1,37,65,046.36	53,691

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice