Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 176 | 184.8 | 174.25 | 180.13 | 18,853 | 25,96,87,734.07 | 5,79,649 |
01-Oct-2026 | 178.11 | 183.96 | 170.05 | 172.66 | 12,080 | 15,20,62,595.97 | 3,00,462 |
05-Oct-2026 | 174.4 | 189.9 | 173.76 | 182.2 | 25,683 | 36,29,15,198.64 | 5,38,556 |
06-Oct-2026 | 182.2 | 184.95 | 175 | 181.55 | 7,901 | 8,62,52,188.99 | 1,94,645 |
07-Oct-2026 | 179.91 | 190.7 | 179.8 | 185.92 | 11,001 | 14,57,59,809.81 | 2,65,702 |
08-Oct-2026 | 186.38 | 186.38 | 171.49 | 174.29 | 8,248 | 9,35,32,387.42 | 2,41,736 |
09-Oct-2026 | 175 | 178.06 | 173.5 | 175.99 | 5,209 | 5,01,24,920.11 | 91,360 |
12-Oct-2026 | 176.9 | 182.92 | 176 | 177.58 | 5,980 | 4,44,70,332.81 | 95,749 |
13-Oct-2026 | 178.12 | 179.16 | 171.69 | 176.53 | 6,285 | 5,34,90,406.69 | 1,44,622 |
14-Oct-2026 | 177 | 178.11 | 174 | 175.02 | 3,669 | 1,86,82,220.39 | 52,966 |
15-Oct-2026 | 174.99 | 174.99 | 169.5 | 170.35 | 5,863 | 3,66,85,259.97 | 1,09,253 |
16-Oct-2026 | 170.51 | 174.6 | 169.34 | 171.99 | 4,229 | 2,32,76,372.56 | 58,904 |
19-Oct-2026 | 172 | 172.3 | 163.8 | 164.48 | 6,108 | 3,40,28,444.65 | 1,09,920 |
21-Oct-2026 | 164.57 | 165.1 | 153.35 | 156.81 | 8,856 | 5,02,36,568.63 | 1,72,601 |
22-Oct-2026 | 155.95 | 160.57 | 152.25 | 153.38 | 7,112 | 4,36,92,884.06 | 1,40,518 |
23-Oct-2026 | 154 | 154 | 140.26 | 143.06 | 15,026 | 10,92,82,423.78 | 3,95,420 |
26-Oct-2026 | 142 | 149.71 | 140.63 | 146.07 | 6,129 | 2,81,09,215.35 | 89,626 |
27-Oct-2026 | 145 | 149.8 | 144.18 | 148.69 | 3,543 | 1,31,50,548.46 | 39,777 |
28-Oct-2026 | 148.8 | 150.89 | 146.31 | 148.42 | 3,512 | 1,77,94,534.67 | 62,555 |
29-Oct-2026 | 147.96 | 153.93 | 146 | 149.63 | 5,915 | 2,57,03,042.67 | 66,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
