Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 141.6 | 144.5 | 141.6 | 143.6 | 1,688 | 1,60,77,830.6 | 77,405 |
04-Aug-2026 | 143.8 | 144.96 | 142 | 142.25 | 891 | 75,30,833.1 | 33,275 |
05-Aug-2026 | 143 | 144.49 | 141.56 | 142.17 | 1,445 | 1,29,37,349.61 | 49,512 |
06-Aug-2026 | 142.29 | 144.13 | 142.2 | 143.29 | 1,450 | 1,22,85,932.94 | 48,642 |
07-Aug-2026 | 141.7 | 145.67 | 138.8 | 143.22 | 4,375 | 4,02,95,755.04 | 1,23,377 |
10-Aug-2026 | 143 | 145 | 140.22 | 141.14 | 2,299 | 1,62,11,658.15 | 61,729 |
11-Aug-2026 | 141.3 | 142.55 | 139.05 | 140.61 | 1,169 | 77,87,161.76 | 30,967 |
12-Aug-2026 | 140.01 | 143.8 | 134.39 | 135.56 | 25,250 | 23,66,73,037.52 | 2,71,481 |
13-Aug-2026 | 135.98 | 138.8 | 135 | 135.6 | 2,530 | 1,85,21,941.74 | 81,529 |
14-Aug-2026 | 135.7 | 136.52 | 133.03 | 134.14 | 1,401 | 1,14,12,310.22 | 47,201 |
17-Aug-2026 | 134.48 | 136 | 132.19 | 135.27 | 1,135 | 78,77,118.75 | 32,800 |
18-Aug-2026 | 135.99 | 136.88 | 134.17 | 135.69 | 1,134 | 85,78,731.12 | 37,319 |
19-Aug-2026 | 135.65 | 135.65 | 133.12 | 134.57 | 1,108 | 75,31,166.44 | 33,784 |
20-Aug-2026 | 134.6 | 138.51 | 133.11 | 136.96 | 2,058 | 1,14,52,458.83 | 56,168 |
21-Aug-2026 | 137.6 | 139.67 | 135.61 | 137.21 | 2,265 | 1,43,36,161.55 | 67,401 |
24-Aug-2026 | 136.45 | 137.05 | 134.55 | 135.68 | 1,603 | 86,20,042.92 | 37,226 |
25-Aug-2026 | 135.51 | 136.49 | 134.31 | 135.11 | 1,072 | 69,66,029.97 | 30,956 |
26-Aug-2026 | 135.2 | 137.86 | 133.55 | 137.03 | 1,129 | 1,01,24,433.68 | 45,473 |
27-Aug-2026 | 137.03 | 137.98 | 135.1 | 136.26 | 1,181 | 82,42,357.35 | 38,357 |
28-Aug-2026 | 136.01 | 138 | 135.5 | 137.27 | 706 | 56,13,791.09 | 23,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
