Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 121.2 | 124.74 | 121.2 | 123.61 | 801 | 99,14,805.11 | 48,946 |
12-Mar-2026 | 123 | 123.12 | 119.74 | 120.72 | 1,156 | 98,18,660.73 | 41,926 |
13-Mar-2026 | 122 | 123.9 | 119.5 | 120.28 | 2,081 | 2,24,53,171.38 | 1,29,161 |
16-Mar-2026 | 120.2 | 121 | 114.31 | 117.52 | 3,546 | 4,76,73,422.7 | 2,18,736 |
17-Mar-2026 | 117.01 | 127.97 | 116.82 | 126.79 | 3,588 | 2,89,13,965.22 | 1,29,037 |
18-Mar-2026 | 126.79 | 129.99 | 124 | 126.96 | 1,948 | 1,63,06,830.76 | 69,299 |
19-Mar-2026 | 125.8 | 129.9 | 124 | 125.03 | 1,957 | 1,37,65,046.36 | 53,691 |
20-Mar-2026 | 126 | 128.61 | 125.19 | 126.39 | 1,153 | 73,04,505.47 | 26,841 |
23-Mar-2026 | 122.65 | 124.49 | 119.26 | 120.11 | 1,390 | 94,17,701.96 | 48,877 |
24-Mar-2026 | 121.4 | 123.31 | 119.14 | 120.07 | 1,573 | 1,07,46,207.53 | 48,758 |
25-Mar-2026 | 120 | 125.55 | 120 | 122.54 | 1,581 | 1,76,89,225.57 | 68,887 |
27-Mar-2026 | 120.7 | 121.31 | 115.36 | 115.96 | 1,832 | 3,67,63,751.56 | 2,52,080 |
30-Mar-2026 | 116.42 | 124 | 115 | 119.66 | 2,668 | 4,47,17,432.21 | 2,36,682 |
01-Apr-2026 | 123.96 | 126.23 | 122.33 | 124.58 | 1,187 | 90,65,251.77 | 36,510 |
02-Apr-2026 | 123.99 | 123.99 | 120.05 | 122.6 | 974 | 59,14,216.05 | 23,708 |
06-Apr-2026 | 124.9 | 128 | 121.21 | 127.13 | 1,436 | 91,03,492.95 | 37,080 |
07-Apr-2026 | 127.18 | 129.63 | 126.4 | 128.62 | 958 | 70,82,190.15 | 28,548 |
08-Apr-2026 | 133.4 | 133.49 | 129.23 | 131.34 | 1,165 | 1,33,55,637.81 | 69,873 |
09-Apr-2026 | 131.19 | 135 | 129.19 | 129.61 | 1,429 | 1,31,08,853.64 | 50,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
