Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 135.65 | 135.65 | 133.12 | 134.57 | 1,108 | 75,31,166.44 | 33,784 |
20-Aug-2026 | 134.6 | 138.51 | 133.11 | 136.96 | 2,058 | 1,14,52,458.83 | 56,168 |
21-Aug-2026 | 137.6 | 139.67 | 135.61 | 137.21 | 2,265 | 1,43,36,161.55 | 67,401 |
24-Aug-2026 | 136.45 | 137.05 | 134.55 | 135.68 | 1,603 | 86,20,042.92 | 37,226 |
25-Aug-2026 | 135.51 | 136.49 | 134.31 | 135.11 | 1,072 | 69,66,029.97 | 30,956 |
26-Aug-2026 | 135.2 | 137.86 | 133.55 | 137.03 | 1,129 | 1,01,24,433.68 | 45,473 |
27-Aug-2026 | 137.03 | 137.98 | 135.1 | 136.26 | 1,181 | 82,42,357.35 | 38,357 |
28-Aug-2026 | 136.01 | 138 | 135.5 | 137.27 | 706 | 56,13,791.09 | 23,772 |
31-Aug-2026 | 137.01 | 139.99 | 135.2 | 137.38 | 1,132 | 1,20,96,112.17 | 61,513 |
01-Sep-2026 | 137.5 | 138.2 | 135.36 | 136.03 | 1,069 | 81,21,867.97 | 31,268 |
02-Sep-2026 | 135.1 | 135.56 | 133.72 | 134.18 | 917 | 64,31,934.99 | 26,376 |
03-Sep-2026 | 134.19 | 135.89 | 132.22 | 132.97 | 732 | 65,09,753.84 | 31,034 |
04-Sep-2026 | 133.49 | 134.9 | 132.81 | 134.44 | 684 | 59,88,101.81 | 25,361 |
07-Sep-2026 | 134 | 138.89 | 133.41 | 136.9 | 1,478 | 1,29,71,252.74 | 60,391 |
08-Sep-2026 | 136.42 | 138.2 | 135.45 | 137.66 | 1,016 | 99,37,764.48 | 45,678 |
09-Sep-2026 | 136.7 | 141 | 135.21 | 139.69 | 1,620 | 2,38,08,416.74 | 1,26,643 |
10-Sep-2026 | 139.99 | 146.5 | 139.69 | 142.57 | 5,295 | 4,71,66,049.83 | 1,48,854 |
11-Sep-2026 | 140.89 | 140.89 | 137.81 | 139.48 | 1,581 | 1,09,81,174.11 | 41,357 |
15-Sep-2026 | 139.59 | 143.48 | 135.2 | 135.62 | 1,015 | 73,44,311.68 | 30,316 |
16-Sep-2026 | 135.2 | 136.27 | 129.91 | 134.89 | 2,852 | 1,78,00,918.34 | 63,278 |
17-Sep-2026 | 134.01 | 136.75 | 133.3 | 134.2 | 982 | 34,04,352.01 | 14,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
