Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 131.8 | 136.59 | 131.25 | 135.85 | 1,849 | 1,07,80,078.04 | 43,099 |
14-Jul-2026 | 135 | 137.95 | 134 | 136.72 | 1,610 | 1,31,53,935.87 | 53,181 |
15-Jul-2026 | 137.74 | 144 | 135.5 | 141.65 | 6,077 | 11,32,36,851.32 | 2,49,862 |
16-Jul-2026 | 143.8 | 148.49 | 137.94 | 146.2 | 7,393 | 9,32,48,514.13 | 3,12,248 |
17-Jul-2026 | 146.2 | 148.3 | 142.25 | 145.69 | 6,091 | 6,59,71,682.16 | 1,78,779 |
20-Jul-2026 | 144.88 | 145.8 | 142.01 | 143.86 | 1,866 | 1,74,48,923.69 | 58,220 |
21-Jul-2026 | 143.39 | 147 | 142.5 | 145.88 | 2,371 | 2,01,43,810.53 | 69,074 |
22-Jul-2026 | 145.14 | 145.87 | 141.99 | 142.5 | 2,369 | 1,63,47,963.87 | 55,100 |
23-Jul-2026 | 142.01 | 143.87 | 137.68 | 138.55 | 2,343 | 1,82,94,690.58 | 73,339 |
24-Jul-2026 | 137.5 | 139.35 | 136.11 | 138.4 | 2,218 | 1,36,23,304.28 | 34,525 |
27-Jul-2026 | 139.5 | 142.64 | 139.5 | 140.57 | 1,490 | 1,04,94,939.11 | 48,028 |
28-Jul-2026 | 140.05 | 142 | 138.45 | 139.1 | 1,155 | 97,05,478.93 | 40,963 |
29-Jul-2026 | 138.67 | 141.49 | 138.64 | 139.42 | 1,194 | 60,85,574.92 | 24,328 |
30-Jul-2026 | 138.28 | 141 | 138.28 | 139.91 | 1,116 | 83,25,309.19 | 32,803 |
31-Jul-2026 | 140.1 | 142.1 | 139.47 | 141.42 | 1,203 | 85,19,408.08 | 36,251 |
03-Aug-2026 | 141.6 | 144.5 | 141.6 | 143.6 | 1,688 | 1,60,77,830.6 | 77,405 |
04-Aug-2026 | 143.8 | 144.96 | 142 | 142.25 | 891 | 75,30,833.1 | 33,275 |
05-Aug-2026 | 143 | 144.49 | 141.56 | 142.17 | 1,445 | 1,29,37,349.61 | 49,512 |
06-Aug-2026 | 142.29 | 144.13 | 142.2 | 143.29 | 1,450 | 1,22,85,932.94 | 48,642 |
07-Aug-2026 | 141.7 | 145.67 | 138.8 | 143.22 | 4,375 | 4,02,95,755.04 | 1,23,377 |
10-Aug-2026 | 143 | 145 | 140.22 | 141.14 | 2,299 | 1,62,11,658.15 | 61,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
