Mukand

Mukand Ltd Historical Data

NSEBSE

₹139.38

(-1.39%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	119.8	119.8	114.45	115.49	1,439	85,65,301.29	42,060
03-Jun-2025	115.49	118.79	114.5	115.69	1,406	71,22,310.2	24,879
04-Jun-2025	116	116	112.46	113.23	1,962	67,70,501.63	35,545
05-Jun-2025	113.92	121.2	113.8	120.19	3,611	2,12,86,720.07	99,701
06-Jun-2025	120.19	123.09	117	117.47	2,701	1,58,38,606.53	64,158
09-Jun-2025	117	124.8	117	123.45	3,623	2,64,24,557.42	1,21,274
10-Jun-2025	124.38	124.4	120.93	121.55	1,862	94,34,128.53	41,422
11-Jun-2025	122.39	123.4	119	120.19	2,312	89,22,833.11	34,930
12-Jun-2025	120.79	120.79	116.72	118.04	1,484	67,65,529.14	29,764
13-Jun-2025	116.16	117.64	114.55	115.26	1,360	58,20,932.49	26,766
16-Jun-2025	114.1	118.3	111.5	117.45	3,346	1,28,38,982.13	54,144
17-Jun-2025	117.45	119.52	115	116.71	1,960	88,18,235.57	41,566
18-Jun-2025	116.71	116.92	114.76	116.02	1,057	30,84,962.26	12,959
19-Jun-2025	116.38	117.3	113	113.36	1,211	49,06,423.94	23,204
20-Jun-2025	113.55	115.9	112.5	114.93	1,305	69,09,019.96	35,906
23-Jun-2025	114.2	117	113	114.5	1,612	69,57,172.47	28,707
24-Jun-2025	115	137.4	115	137.4	33,446	54,31,11,599.96	9,01,395
25-Jun-2025	140.6	149	140	142.73	49,993	65,47,67,581.6	6,86,424
26-Jun-2025	139.5	143.64	137.1	139.47	9,704	6,54,16,144.23	1,21,805
27-Jun-2025	140	146.85	139.73	140.6	15,476	11,68,18,224.74	3,37,815
30-Jun-2025	141	145.8	139.69	141.35	6,437	3,43,16,541.18	1,02,786
01-Jul-2025	141.35	142.89	138.19	139.38	4,488	1,82,08,586.99	53,094

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice