Mukand

Mukand Ltd Historical Data

NSEBSE

₹142.12

(-0.68%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	137.75	144.7	137.6	142.51	9,681	7,57,11,194.01	2,62,827
06-Oct-2025	143.38	144.7	138.4	139.03	4,528	2,08,07,662.59	73,259
07-Oct-2025	139.45	140.7	135.26	135.86	3,653	1,99,12,833.74	86,416
08-Oct-2025	136.3	136.3	131.62	132.61	3,588	2,78,98,390.16	1,38,135
09-Oct-2025	133.92	136.5	131.4	134.99	3,860	2,64,39,430.62	94,979
10-Oct-2025	134.99	136.4	131.7	132.17	2,121	1,87,26,169.26	66,486
13-Oct-2025	132.84	132.84	128.06	129.69	3,154	2,14,38,440.76	95,091
14-Oct-2025	129.69	130.8	126.11	127.47	2,117	1,62,28,313.94	80,647
15-Oct-2025	127.45	131.35	126.5	130.13	1,714	1,66,85,746.35	66,588
16-Oct-2025	130.13	131.8	129.25	130.22	1,330	87,98,034.01	36,266
17-Oct-2025	130.22	130.5	128.18	128.88	1,267	1,11,46,270.14	59,823
20-Oct-2025	130.7	131	126.9	127.64	2,421	1,61,01,830.7	65,186
21-Oct-2025	129.6	129.75	128.11	129.39	510	32,80,367.89	15,948
23-Oct-2025	129.99	130.95	128.8	129.28	1,796	78,30,239.23	28,373
24-Oct-2025	129.28	130.49	128.5	129.59	1,354	81,22,796.61	30,942
27-Oct-2025	129.59	132.85	128.8	132.48	1,718	1,26,60,199.47	58,846
28-Oct-2025	132.98	141.88	132.5	140.04	16,394	11,03,28,174.1	3,19,287
29-Oct-2025	140.25	147	138.41	145.1	7,701	11,89,86,286.86	3,48,748
30-Oct-2025	145	148	142	143.09	4,198	4,19,70,960.25	1,17,942
31-Oct-2025	143.9	143.9	139.5	142.12	5,797	3,22,95,465.17	98,298

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice