Mukand

Mukand Ltd Historical Data

NSEBSE

₹111.47

(2.41%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	96.11	99.53	95.9	98.04	3,191	1,03,75,070.85	52,530
22-Apr-2025	101	102.61	98.43	101.06	4,379	2,23,98,840.02	1,24,634
23-Apr-2025	101.8	107	99.44	105.68	4,774	2,80,16,849.53	1,52,782
24-Apr-2025	105.68	107.89	104.1	104.47	2,692	1,68,09,090.77	82,791
25-Apr-2025	104.5	104.5	98.61	100.51	3,849	2,54,40,624.17	1,32,001
28-Apr-2025	100.09	101.08	98.78	100.17	2,021	61,92,895.85	25,569
29-Apr-2025	100.17	102.35	99.38	101.18	1,729	66,46,448.41	34,268
30-Apr-2025	99.65	103.9	99	99.86	2,674	1,12,48,372.02	36,399
02-May-2025	99.86	101.98	97.31	100.6	2,375	1,19,60,229.09	47,938
05-May-2025	99.46	101.77	98.6	101.03	1,552	78,67,321.02	36,454
06-May-2025	100.5	101.6	98	98.76	1,642	62,11,145.05	27,564
07-May-2025	97.01	100.5	96.63	99.22	1,578	59,00,753.28	23,362
08-May-2025	99.7	102	97.38	98.44	1,197	53,28,530.28	23,982
09-May-2025	97	97.98	95.6	96.87	823	36,54,886.22	18,442
12-May-2025	98.2	104.77	98.2	103.9	2,450	1,58,67,095.23	90,527
13-May-2025	103	110.65	102.98	107.87	5,167	3,91,86,120.82	1,93,893
14-May-2025	107.55	114	107.55	112.83	4,305	2,88,89,655.49	1,43,290
15-May-2025	113.3	121.56	111.96	117.96	5,999	4,93,42,571.64	2,28,040
16-May-2025	118	122	114.01	120.35	5,996	4,16,15,740.29	1,76,269
19-May-2025	118.55	118.55	108.4	108.84	9,814	8,83,47,365.48	3,66,156
20-May-2025	108.1	110.8	106.5	108.85	3,701	2,19,68,772.8	61,330

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice