Mukand

Mukand Ltd Historical Data

NSEBSE

₹121.55

(-1.54%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	98.2	104.77	98.2	103.9	2,450	1,58,67,095.23	90,527
13-May-2025	103	110.65	102.98	107.87	5,167	3,91,86,120.82	1,93,893
14-May-2025	107.55	114	107.55	112.83	4,305	2,88,89,655.49	1,43,290
15-May-2025	113.3	121.56	111.96	117.96	5,999	4,93,42,571.64	2,28,040
16-May-2025	118	122	114.01	120.35	5,996	4,16,15,740.29	1,76,269
19-May-2025	118.55	118.55	108.4	108.84	9,814	8,83,47,365.48	3,66,156
20-May-2025	108.1	110.8	106.5	108.85	3,701	2,19,68,772.8	61,330
21-May-2025	108.8	112.35	105.7	111.47	3,301	1,90,43,246.43	76,115
22-May-2025	110.35	115.4	109.5	114.72	3,025	2,09,04,787.49	1,02,750
23-May-2025	114.02	118.5	114.01	116.73	3,494	2,71,49,505.34	1,25,360
26-May-2025	118	124.1	117.11	121.03	4,218	2,61,68,088.66	1,18,557
27-May-2025	121.63	121.8	118.54	119.48	1,280	47,18,793.27	16,696
28-May-2025	120.07	122.4	118.38	120.7	2,312	1,11,10,654.61	39,496
29-May-2025	120.7	121.6	118.56	120.5	1,497	70,84,839.56	25,774
30-May-2025	121.1	122.39	118	119.38	1,514	86,99,979.35	44,290
02-Jun-2025	119.8	119.8	114.45	115.49	1,439	85,65,301.29	42,060
03-Jun-2025	115.49	118.79	114.5	115.69	1,406	71,22,310.2	24,879
04-Jun-2025	116	116	112.46	113.23	1,962	67,70,501.63	35,545
05-Jun-2025	113.92	121.2	113.8	120.19	3,611	2,12,86,720.07	99,701
06-Jun-2025	120.19	123.09	117	117.47	2,701	1,58,38,606.53	64,158
09-Jun-2025	117	124.8	117	123.45	3,623	2,64,24,557.42	1,21,274
10-Jun-2025	124.38	124.4	120.93	121.55	1,862	94,34,128.53	41,422

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice