Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 138.5 | 141.5 | 137.71 | 140.78 | 1,166 | 1,31,37,556.8 | 40,844 |
03-Jun-2026 | 140.08 | 141.01 | 137.05 | 139.64 | 1,138 | 1,45,35,117.71 | 40,750 |
04-Jun-2026 | 139.5 | 140.88 | 138.6 | 139.67 | 881 | 95,50,314.94 | 32,082 |
05-Jun-2026 | 139.8 | 140.96 | 137.56 | 138.96 | 1,543 | 1,42,52,921.84 | 50,269 |
08-Jun-2026 | 139.95 | 139.95 | 136.51 | 137.15 | 1,480 | 97,78,088.42 | 42,617 |
09-Jun-2026 | 137.2 | 138.78 | 136.55 | 137.59 | 1,336 | 58,46,372.73 | 18,945 |
10-Jun-2026 | 137.56 | 138.35 | 135 | 135.37 | 962 | 55,57,568.26 | 26,159 |
11-Jun-2026 | 135.4 | 136.51 | 130.11 | 132.04 | 2,134 | 1,62,85,059.46 | 60,158 |
12-Jun-2026 | 134.2 | 135.43 | 132 | 134.22 | 2,629 | 2,76,53,363.78 | 1,31,815 |
15-Jun-2026 | 135 | 138.5 | 134.94 | 135.62 | 1,377 | 1,73,19,837.97 | 73,754 |
16-Jun-2026 | 135.7 | 136.79 | 133.62 | 135.49 | 1,895 | 1,01,83,521.58 | 32,779 |
17-Jun-2026 | 135.49 | 136.25 | 133.67 | 134.27 | 1,945 | 2,15,77,320.99 | 1,14,960 |
18-Jun-2026 | 134.31 | 138.2 | 134.31 | 136.96 | 1,555 | 1,17,97,276.43 | 48,690 |
19-Jun-2026 | 136.5 | 137.88 | 133.82 | 135.81 | 1,498 | 1,99,85,088.69 | 99,339 |
22-Jun-2026 | 135.9 | 139.49 | 135.9 | 137.65 | 1,842 | 1,44,16,706.8 | 46,524 |
23-Jun-2026 | 137.65 | 137.99 | 134.26 | 135.18 | 1,120 | 67,45,835.68 | 29,147 |
24-Jun-2026 | 135 | 137 | 133.12 | 134.31 | 1,559 | 98,66,337.54 | 41,457 |
25-Jun-2026 | 134.4 | 135.4 | 132.7 | 133.06 | 1,234 | 1,08,73,097.87 | 53,602 |
29-Jun-2026 | 133 | 134.55 | 130.15 | 131.11 | 1,393 | 85,66,969.59 | 31,450 |
30-Jun-2026 | 131.4 | 133.2 | 131.3 | 132.16 | 647 | 50,93,805.38 | 22,523 |
01-Jul-2026 | 132 | 135.18 | 131.56 | 132.67 | 1,826 | 4,48,78,864.02 | 2,68,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
