Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 134.2 | 141.3 | 126.2 | 130.34 | 6,996 | 9,69,12,779.41 | 2,78,491 |
13-Nov-2025 | 130.34 | 134.5 | 128.21 | 133.06 | 2,209 | 2,29,18,189.54 | 94,690 |
14-Nov-2025 | 133.76 | 136.55 | 132.1 | 132.89 | 1,598 | 1,40,14,784.5 | 54,308 |
17-Nov-2025 | 132.89 | 136.65 | 132.23 | 134.63 | 2,045 | 1,66,52,529.91 | 66,773 |
18-Nov-2025 | 134.63 | 139.68 | 134.63 | 137.22 | 3,057 | 2,55,58,934.57 | 84,690 |
19-Nov-2025 | 137.08 | 138.87 | 134.6 | 137.52 | 1,857 | 1,03,26,487.73 | 33,473 |
20-Nov-2025 | 137.42 | 137.42 | 135.25 | 135.63 | 1,573 | 61,66,592.08 | 22,426 |
21-Nov-2025 | 135.43 | 136.53 | 128.1 | 131.32 | 2,204 | 2,12,08,825.25 | 1,00,972 |
24-Nov-2025 | 131 | 133.46 | 130 | 130.85 | 1,810 | 1,37,66,494.57 | 73,141 |
25-Nov-2025 | 129.01 | 132.85 | 129.01 | 131.58 | 1,115 | 67,60,646.1 | 27,593 |
26-Nov-2025 | 132.11 | 134.75 | 131.7 | 133.76 | 1,093 | 76,23,676.52 | 36,710 |
27-Nov-2025 | 134 | 137.5 | 133.98 | 134.64 | 2,058 | 1,44,32,050.27 | 37,857 |
28-Nov-2025 | 133.9 | 136.77 | 130.7 | 134.14 | 2,032 | 1,67,48,364.89 | 59,300 |
01-Dec-2025 | 135 | 136.1 | 133.4 | 133.56 | 1,035 | 85,71,314.19 | 44,895 |
02-Dec-2025 | 133.1 | 134.09 | 131.01 | 133 | 1,213 | 61,63,213.6 | 28,348 |
03-Dec-2025 | 132.94 | 133.85 | 131.59 | 133.61 | 964 | 61,14,203.15 | 31,793 |
04-Dec-2025 | 132.1 | 133.65 | 131 | 133.15 | 1,146 | 1,34,33,216.72 | 76,025 |
05-Dec-2025 | 134 | 134 | 132 | 132.89 | 806 | 67,08,378.01 | 34,255 |
08-Dec-2025 | 132.88 | 134 | 129.6 | 130.63 | 1,802 | 1,71,25,301.17 | 83,680 |
09-Dec-2025 | 130.75 | 131.87 | 128.15 | 131.21 | 1,295 | 1,08,51,534.6 | 46,243 |
10-Dec-2025 | 130.55 | 133.2 | 129.27 | 130.21 | 1,438 | 1,06,85,800.27 | 54,780 |
11-Dec-2025 | 130.34 | 131.95 | 129.2 | 131.11 | 1,017 | 1,82,70,480.12 | 1,08,588 |
12-Dec-2025 | 130.78 | 138 | 130.55 | 136.9 | 1,894 | 2,07,54,001.07 | 85,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.