Mukand

Mukand Ltd Historical Data

NSEBSE

₹133.79

(-0.02%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	141.75	141.75	137.34	138.47	3,462	1,59,14,308.01	52,110
05-Aug-2025	140	142.51	132.65	134	6,758	3,62,47,540.04	1,56,252
06-Aug-2025	135	135.8	127.9	128.94	3,978	3,69,32,162.16	1,71,639
07-Aug-2025	129.99	129.99	121	124.02	6,462	4,34,17,898.14	1,97,372
08-Aug-2025	125.87	138.7	123.5	136.2	20,110	21,87,76,772.07	4,18,434
11-Aug-2025	136.35	141.3	133.11	137.58	9,127	5,76,60,263.22	1,60,831
12-Aug-2025	137.55	137.9	133.01	133.95	2,559	1,30,63,846.58	42,441
13-Aug-2025	133.95	135.85	132.39	134.95	1,534	99,18,904.28	32,792
14-Aug-2025	134.91	137.39	132.81	135.25	1,926	1,62,58,307.71	51,094
18-Aug-2025	135.25	137.85	133.7	136.58	2,252	1,90,89,013.05	69,347
19-Aug-2025	136.3	141.89	135.91	137.89	2,932	2,03,05,726.42	63,107
20-Aug-2025	137	140.2	135.9	136.87	2,895	2,81,06,992.49	94,081
21-Aug-2025	136.87	140	136.85	137.41	2,005	2,03,93,718.74	67,919
22-Aug-2025	137	138.1	133.77	136.84	2,121	1,77,77,559.19	50,173
25-Aug-2025	136.85	137.53	132.78	133.37	1,780	1,40,17,240.29	48,476
26-Aug-2025	132.99	132.99	130.05	130.32	1,510	1,23,03,183.56	48,551
28-Aug-2025	130.32	131	128.11	128.8	1,385	63,53,568.43	27,273
29-Aug-2025	130	131.94	127.16	127.76	1,652	1,06,38,125.88	38,450
01-Sep-2025	127.4	137.85	127.4	133.82	4,272	3,30,99,910.75	84,168
02-Sep-2025	133.5	136.79	131.53	133.79	2,379	1,34,12,395.19	45,103

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice