Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 136.3 | 150.62 | 135 | 146.66 | 9,286 | 17,38,58,902.32 | 4,47,473 |
23-Apr-2026 | 146 | 150 | 141.1 | 143.16 | 7,747 | 10,19,54,180.52 | 3,54,190 |
24-Apr-2026 | 144.2 | 145.4 | 138 | 138.7 | 2,940 | 3,64,43,926.33 | 1,18,238 |
27-Apr-2026 | 140 | 146 | 139.45 | 140.75 | 7,606 | 7,22,54,278.01 | 2,23,537 |
28-Apr-2026 | 140.75 | 144.5 | 138.02 | 138.82 | 3,503 | 3,05,74,409.3 | 95,165 |
29-Apr-2026 | 139.93 | 141.45 | 136.3 | 137.08 | 3,563 | 3,16,57,072.98 | 1,18,224 |
30-Apr-2026 | 137 | 139.39 | 134.5 | 138.05 | 1,790 | 1,69,86,327.65 | 54,804 |
04-May-2026 | 138.05 | 139.99 | 136 | 139.25 | 2,565 | 3,21,00,443.92 | 1,39,426 |
05-May-2026 | 139 | 139.8 | 136 | 137.28 | 1,266 | 1,24,64,359.46 | 44,015 |
06-May-2026 | 138 | 139.95 | 136.33 | 137.99 | 2,269 | 2,30,98,737.02 | 81,882 |
07-May-2026 | 139.33 | 142.38 | 138.01 | 139.28 | 2,837 | 2,92,73,975.68 | 91,924 |
08-May-2026 | 139.3 | 140.27 | 137.26 | 139.29 | 1,741 | 2,22,23,640.83 | 81,137 |
11-May-2026 | 139.25 | 143.4 | 136.04 | 137.04 | 2,653 | 4,13,57,638.85 | 1,10,238 |
12-May-2026 | 137.5 | 140.27 | 135.05 | 135.32 | 1,820 | 2,05,62,791 | 58,300 |
13-May-2026 | 136 | 139.6 | 135.89 | 137.23 | 2,273 | 1,99,45,983.6 | 77,480 |
14-May-2026 | 137.3 | 141.46 | 136.35 | 137.75 | 1,911 | 2,38,47,987.26 | 95,639 |
15-May-2026 | 139.25 | 147.95 | 134 | 141.02 | 12,112 | 18,99,36,341.83 | 5,14,094 |
18-May-2026 | 141 | 154.25 | 137.5 | 148.95 | 42,111 | 58,68,95,967.27 | 5,68,209 |
19-May-2026 | 151 | 152.95 | 144.2 | 145.13 | 9,964 | 9,38,23,516.05 | 2,44,278 |
20-May-2026 | 142.1 | 144.99 | 140.12 | 141.03 | 3,762 | 4,14,54,402.46 | 1,48,760 |
21-May-2026 | 142.7 | 145 | 140.5 | 140.9 | 2,601 | 2,66,04,345.69 | 86,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
