Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 133.4 | 133.49 | 129.23 | 131.34 | 1,165 | 1,33,55,637.81 | 69,873 |
09-Apr-2026 | 131.19 | 135 | 129.19 | 129.61 | 1,429 | 1,31,08,853.64 | 50,579 |
10-Apr-2026 | 131.6 | 131.76 | 129.61 | 130.3 | 735 | 66,06,327.85 | 28,114 |
13-Apr-2026 | 128.96 | 135.99 | 126.26 | 133.53 | 2,695 | 2,76,86,621.61 | 83,286 |
15-Apr-2026 | 136.9 | 137 | 134.27 | 135.73 | 1,531 | 1,88,90,890.44 | 60,948 |
16-Apr-2026 | 137.9 | 139.39 | 133.62 | 137.65 | 1,952 | 1,83,51,706.31 | 70,489 |
17-Apr-2026 | 138 | 139.86 | 135.35 | 136.24 | 2,205 | 2,35,39,652.85 | 97,020 |
20-Apr-2026 | 136.25 | 139 | 132.1 | 133.21 | 1,506 | 88,26,203.95 | 34,630 |
21-Apr-2026 | 134.49 | 138.32 | 133.61 | 136.32 | 1,562 | 1,38,98,486.64 | 62,214 |
22-Apr-2026 | 136.3 | 150.62 | 135 | 146.66 | 9,286 | 17,38,58,902.32 | 4,47,473 |
23-Apr-2026 | 146 | 150 | 141.1 | 143.16 | 7,747 | 10,19,54,180.52 | 3,54,190 |
24-Apr-2026 | 144.2 | 145.4 | 138 | 138.7 | 2,940 | 3,64,43,926.33 | 1,18,238 |
27-Apr-2026 | 140 | 146 | 139.45 | 140.75 | 7,606 | 7,22,54,278.01 | 2,23,537 |
28-Apr-2026 | 140.75 | 144.5 | 138.02 | 138.82 | 3,503 | 3,05,74,409.3 | 95,165 |
29-Apr-2026 | 139.93 | 141.45 | 136.3 | 137.08 | 3,563 | 3,16,57,072.98 | 1,18,224 |
30-Apr-2026 | 137 | 139.39 | 134.5 | 138.05 | 1,790 | 1,69,86,327.65 | 54,804 |
04-May-2026 | 138.05 | 139.99 | 136 | 139.25 | 2,565 | 3,21,00,443.92 | 1,39,426 |
05-May-2026 | 139 | 139.8 | 136 | 137.28 | 1,266 | 1,24,64,359.46 | 44,015 |
06-May-2026 | 138 | 139.95 | 136.33 | 137.99 | 2,269 | 2,30,98,737.02 | 81,882 |
07-May-2026 | 139.33 | 142.38 | 138.01 | 139.28 | 2,837 | 2,92,73,975.68 | 91,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
