Mukand

Mukand Ltd Historical Data

NSEBSE

₹122.67

(1.08%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	132.55	135.98	132.5	132.7	1,238	84,63,348.37	40,811
29-Dec-2025	133.55	137.77	132.55	133.56	1,807	1,33,20,593.05	46,984
30-Dec-2025	133.9	135.59	132.18	133.56	1,549	71,40,524.17	29,061
31-Dec-2025	134.4	139.8	134.39	135.95	4,098	2,62,52,621.16	87,374
01-Jan-2026	136.01	137.33	133.63	136.5	1,876	83,83,337.34	24,108
02-Jan-2026	136.2	139.39	134.91	138.81	3,009	1,13,33,494.93	47,097
05-Jan-2026	138.46	138.72	135.21	137.24	2,480	1,22,96,747.23	45,345
06-Jan-2026	137	142.77	137	139.26	4,930	3,02,08,923.47	97,971
07-Jan-2026	138.8	140.13	137.05	138.34	1,710	57,20,211.3	21,749
08-Jan-2026	136.95	138.29	131	132.08	3,308	1,16,96,956.87	47,599
09-Jan-2026	131.02	132	127.15	128.34	3,007	93,35,868.16	38,388
12-Jan-2026	128.3	128.62	123.71	127.1	2,777	1,10,00,587.38	44,157
13-Jan-2026	128.4	129.39	125.75	126.78	1,363	51,13,378.79	20,283
14-Jan-2026	126.64	132.13	126.1	129.75	2,763	90,10,942.15	34,103
16-Jan-2026	129.42	129.79	127.2	128.51	703	46,85,430.16	15,968
19-Jan-2026	127.5	127.56	124.6	125.45	856	28,09,118.76	10,084
20-Jan-2026	125.07	125.07	117.2	118.56	2,314	1,33,66,986.01	57,323
21-Jan-2026	118.15	122	114.71	120.35	2,513	1,63,25,967.76	61,958
22-Jan-2026	120.8	123.28	119.63	121.36	1,228	43,04,081.28	17,690
23-Jan-2026	121.3	125.79	120.1	122.67	2,121	1,51,59,326.59	52,649

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice