Mukand

Mukand Ltd Historical Data

NSEBSE

₹131.35

(-1.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	127	128.22	120.05	122.34	979	71,01,183.33	32,937
02-Feb-2026	122.25	124.85	118.25	124.35	1,584	76,12,436.27	32,548
03-Feb-2026	127	127.56	124.36	125.27	1,178	1,15,97,391.24	58,215
04-Feb-2026	125.3	129.78	124.73	128.25	1,580	80,91,330.09	29,522
05-Feb-2026	126.95	128.29	125.83	127.26	1,083	75,79,505.26	28,738
06-Feb-2026	127.3	127.89	124.9	127.42	603	38,33,511.64	15,555
09-Feb-2026	129.97	130.6	127.21	129.72	1,109	89,15,695.57	38,600
10-Feb-2026	129.79	140.88	128.98	136.81	6,287	6,88,83,577.19	2,01,701
11-Feb-2026	137.5	138	134.82	137.08	1,431	92,10,491.27	38,741
12-Feb-2026	137	141.3	133.1	134.55	1,889	2,45,60,626.78	83,641
13-Feb-2026	134	134	129.66	131.33	1,845	1,36,96,192.01	54,902
16-Feb-2026	132.6	133.4	129.33	131.81	1,010	98,79,279.88	37,184
17-Feb-2026	131.9	132.85	130.1	130.74	562	60,66,065.02	32,397
18-Feb-2026	130.74	132.85	128.05	130.95	1,186	87,04,999.05	28,091
19-Feb-2026	131	132.4	126.2	127.52	889	67,12,208.03	33,928
20-Feb-2026	126.2	129.95	126.01	129.59	618	51,21,193.71	17,722
23-Feb-2026	129.14	130.31	126	128.06	973	65,27,908.27	28,644
24-Feb-2026	128.06	128.06	125.55	126.82	653	1,12,11,427.15	73,493
25-Feb-2026	127.45	132.65	126.32	128.87	1,740	1,40,20,478.35	39,022
26-Feb-2026	129.1	137.85	129.01	133.79	3,032	4,12,89,878.61	1,04,271
27-Feb-2026	135	135	129.66	131.35	1,071	75,78,496.01	29,158

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice