Mukand

Mukand Ltd Historical Data

NSEBSE

₹133.95

(-2.64%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	143.9	144.51	138.17	139.8	4,322	2,43,15,640.59	65,579
15-Jul-2025	141.9	143	140.49	141.89	1,621	91,39,999.46	37,612
16-Jul-2025	143.05	146.64	142.3	143.37	4,050	2,18,44,759.73	53,036
17-Jul-2025	144.07	144.07	140.21	140.64	2,962	1,46,60,537.1	56,947
18-Jul-2025	142.59	142.59	138	138.62	2,510	1,24,90,522.43	52,063
21-Jul-2025	138.62	143.27	136.5	137.92	3,412	2,42,24,601.45	92,667
22-Jul-2025	137.9	142.77	137.9	139.78	2,498	1,80,21,328.72	68,961
23-Jul-2025	140.69	140.69	135.1	135.75	3,300	2,37,26,017.96	1,12,821
24-Jul-2025	141.49	162	141	144.04	29,726	41,38,17,797.66	5,21,931
25-Jul-2025	145	147.23	138.17	139.37	14,200	8,47,62,668.2	1,13,199
28-Jul-2025	138.5	138.5	128.4	131.5	10,389	6,68,38,971.75	1,46,177
29-Jul-2025	131.9	143.8	131.9	141.34	10,321	8,67,43,468.76	1,42,891
30-Jul-2025	141.34	149.19	140.7	147.62	13,947	8,54,09,145.61	1,90,935
31-Jul-2025	144	147	141.35	142.73	8,416	4,86,88,225.23	1,44,482
01-Aug-2025	141.65	144.69	140	140.6	4,677	2,34,56,494.69	70,475
04-Aug-2025	141.75	141.75	137.34	138.47	3,462	1,59,14,308.01	52,110
05-Aug-2025	140	142.51	132.65	134	6,758	3,62,47,540.04	1,56,252
06-Aug-2025	135	135.8	127.9	128.94	3,978	3,69,32,162.16	1,71,639
07-Aug-2025	129.99	129.99	121	124.02	6,462	4,34,17,898.14	1,97,372
08-Aug-2025	125.87	138.7	123.5	136.2	20,110	21,87,76,772.07	4,18,434
11-Aug-2025	136.35	141.3	133.11	137.58	9,127	5,76,60,263.22	1,60,831
12-Aug-2025	137.55	137.9	133.01	133.95	2,559	1,30,63,846.58	42,441

Mukand: Related NEWS

No Record Found

Invest wise with Expert advice