Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 136 | 139.6 | 135.89 | 137.23 | 2,273 | 1,99,45,983.6 | 77,480 |
14-May-2026 | 137.3 | 141.46 | 136.35 | 137.75 | 1,911 | 2,38,47,987.26 | 95,639 |
15-May-2026 | 139.25 | 147.95 | 134 | 141.02 | 12,112 | 18,99,36,341.83 | 5,14,094 |
18-May-2026 | 141 | 154.25 | 137.5 | 148.95 | 42,111 | 58,68,95,967.27 | 5,68,209 |
19-May-2026 | 151 | 152.95 | 144.2 | 145.13 | 9,964 | 9,38,23,516.05 | 2,44,278 |
20-May-2026 | 142.1 | 144.99 | 140.12 | 141.03 | 3,762 | 4,14,54,402.46 | 1,48,760 |
21-May-2026 | 142.7 | 145 | 140.5 | 140.9 | 2,601 | 2,66,04,345.69 | 86,002 |
22-May-2026 | 141.1 | 142.11 | 139.05 | 139.4 | 1,982 | 1,30,30,165.13 | 43,004 |
25-May-2026 | 140.6 | 143.39 | 139.02 | 140.14 | 2,785 | 2,09,60,544.13 | 71,915 |
26-May-2026 | 140 | 144.59 | 136.5 | 137.06 | 4,706 | 5,85,58,902.44 | 2,09,428 |
27-May-2026 | 137.05 | 140.36 | 137 | 139.9 | 1,612 | 2,73,11,450.29 | 1,24,379 |
29-May-2026 | 140.1 | 143.6 | 138.41 | 141.21 | 2,625 | 3,23,69,527.44 | 1,30,520 |
01-Jun-2026 | 142.2 | 143.55 | 137.8 | 138.77 | 2,104 | 2,11,23,165.13 | 69,035 |
02-Jun-2026 | 138.5 | 141.5 | 137.71 | 140.78 | 1,166 | 1,31,37,556.8 | 40,844 |
03-Jun-2026 | 140.08 | 141.01 | 137.05 | 139.64 | 1,138 | 1,45,35,117.71 | 40,750 |
04-Jun-2026 | 139.5 | 140.88 | 138.6 | 139.67 | 881 | 95,50,314.94 | 32,082 |
05-Jun-2026 | 139.8 | 140.96 | 137.56 | 138.96 | 1,543 | 1,42,52,921.84 | 50,269 |
08-Jun-2026 | 139.95 | 139.95 | 136.51 | 137.15 | 1,480 | 97,78,088.42 | 42,617 |
09-Jun-2026 | 137.2 | 138.78 | 136.55 | 137.59 | 1,336 | 58,46,372.73 | 18,945 |
10-Jun-2026 | 137.56 | 138.35 | 135 | 135.37 | 962 | 55,57,568.26 | 26,159 |
11-Jun-2026 | 135.4 | 136.51 | 130.11 | 132.04 | 2,134 | 1,62,85,059.46 | 60,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
