Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 53 | 55.4 | 50.2 | 55.4 | 262 | 17,60,918 | 33,006 |
10-Feb-2026 | 57.95 | 58.15 | 57.9 | 58.15 | 111 | 10,83,775 | 18,654 |
11-Feb-2026 | 61.05 | 61.05 | 61.05 | 61.05 | 35 | 2,18,436 | 3,578 |
12-Feb-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 32 | 9,53,936 | 14,882 |
13-Feb-2026 | 67.3 | 67.3 | 65.05 | 67.3 | 345 | 76,34,782 | 1,13,465 |
16-Feb-2026 | 70.65 | 70.65 | 63.95 | 63.95 | 534 | 69,39,165 | 1,02,905 |
17-Feb-2026 | 60.8 | 63.95 | 60.8 | 60.8 | 189 | 33,33,932 | 54,773 |
18-Feb-2026 | 57.8 | 63 | 57.8 | 57.8 | 438 | 82,78,843 | 1,42,305 |
19-Feb-2026 | 58.2 | 60.65 | 54.95 | 60.55 | 274 | 23,40,963 | 41,057 |
20-Feb-2026 | 62.4 | 63.55 | 61.7 | 63.55 | 100 | 6,98,618 | 11,085 |
23-Feb-2026 | 66.7 | 66.7 | 66.7 | 66.7 | 61 | 4,73,503 | 7,099 |
24-Feb-2026 | 70 | 70 | 66.75 | 70 | 373 | 38,37,071 | 55,291 |
25-Feb-2026 | 72.3 | 73.5 | 71.4 | 73.5 | 151 | 26,85,667 | 36,772 |
26-Feb-2026 | 76.95 | 76.95 | 69.85 | 69.85 | 327 | 38,69,810 | 53,399 |
27-Feb-2026 | 66.4 | 66.4 | 66.4 | 66.4 | 68 | 1,66,597 | 2,509 |
02-Mar-2026 | 63.08 | 63.08 | 63.08 | 63.08 | 67 | 3,22,906 | 5,119 |
04-Mar-2026 | 59.93 | 66.23 | 59.93 | 66.23 | 253 | 25,78,500 | 40,276 |
05-Mar-2026 | 68.9 | 69.54 | 63.6 | 69.54 | 252 | 29,22,248 | 42,307 |
06-Mar-2026 | 66.07 | 68.89 | 66.07 | 66.26 | 228 | 22,28,464 | 33,366 |
09-Mar-2026 | 63 | 65.49 | 62.95 | 62.95 | 114 | 16,56,815 | 26,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
