NGLFINE Historical Share Price Data

NGL Fine Chem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	2106	2106	2004.05	2021.45	1179	17305484.4	6858	101.95	-84.55
20-Mar-2024	2042.15	2062.5	1997.6	2013.2	448	6576086.65	2646	64.90	-28.95
21-Mar-2024	2043.4	2061.25	1972.6	2013.2	458	3717084.25	1244	88.65	-30.20
22-Mar-2024	2026.1	2257.85	2010	2167.4	5486	65414865.1	9783	247.85	141.30
26-Mar-2024	2199.9	2199.9	2098.6	2126.5	1540	10081105.3	2466	101.30	-73.40
27-Mar-2024	2168.95	2168.95	2100	2109.65	1157	8550662.3	2312	68.95	-59.30
28-Mar-2024	2149	2166.45	2080	2094	986	10623295.4	3622	86.45	-55.00
01-Apr-2024	2094	2153.65	2077.35	2127.8	784	7177131.2	1720	76.30	33.80
02-Apr-2024	2300	2300	2102.35	2128.05	1839	16142211.1	2871	197.65	-171.95
03-Apr-2024	2189.95	2189.95	2126.75	2143.6	500	2878470.55	560	63.20	-46.35
04-Apr-2024	2153.55	2200	2125	2142.6	599	5980855.8	1831	75.00	-10.95
05-Apr-2024	2174.75	2299.95	2121.1	2247.05	2611	40177928.75	11660	178.85	72.30
08-Apr-2024	2300	2370	2250	2314.1	2383	42478819.5	7672	120.00	14.10
09-Apr-2024	2295	2309.9	2242.4	2261.35	1260	8967343.3	2086	67.50	-33.65
10-Apr-2024	2294.95	2294.95	2224.95	2233.35	819	7082192.4	1714	70.00	-61.60
12-Apr-2024	2203.35	2237.95	2122.35	2199.35	1026	11029352.9	3103	115.60	-4.00
15-Apr-2024	2110.1	2195.5	2085.1	2130.7	1467	14151527.4	6616	110.40	20.60
16-Apr-2024	2162.6	2295	2102.05	2257.5	2139	19089807.95	3752	192.95	94.90
18-Apr-2024	2257.5	2699.75	2248.7	2559.2	14793	227039579.1	17575	451.05	301.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.