NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹1,656.1

(-1.51%)

Jan 17, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	1,902.2	1,998	1,881	1,978.95	733	51,26,737	1,669
19-DEC-2024	1,986	2,069	1,961	2,046	1,654	1,24,49,586.6	3,297
20-DEC-2024	2,056.8	2,077.45	2,002	2,040.05	651	69,51,120.4	2,417
23-DEC-2024	2,050.8	2,050.8	1,945.1	1,980.45	351	24,37,598.85	830
24-DEC-2024	1,962.45	1,987.6	1,882.35	1,901.15	912	72,45,316.45	1,813
26-DEC-2024	1,910.95	1,950	1,831.1	1,842.15	1,001	95,09,008.55	2,493
27-DEC-2024	1,851.8	1,863.75	1,791	1,808.65	801	73,14,736.8	2,847
30-DEC-2024	1,814.5	1,819.5	1,742.35	1,772.25	1,025	61,86,244.6	1,679
31-DEC-2024	1,781.6	1,829	1,770.5	1,811.15	491	25,19,265.65	751
01-JAN-2025	1,818.9	1,832.5	1,784.15	1,802.15	534	42,05,442.55	1,803
02-JAN-2025	1,809.8	1,847.45	1,809.8	1,821.7	508	21,01,181.2	657
03-JAN-2025	1,826.55	1,842.45	1,794	1,802	441	22,41,138.75	666
06-JAN-2025	1,785.6	1,811.5	1,738.65	1,747.05	719	28,10,714.05	885
07-JAN-2025	1,762.5	1,790.75	1,732.85	1,752.2	617	42,53,077.75	1,359
08-JAN-2025	1,761.05	1,785.75	1,737	1,754.5	305	21,46,119.7	822
09-JAN-2025	1,748.95	1,762	1,722.05	1,729.45	431	32,57,553.8	1,017
10-JAN-2025	1,730.3	1,780	1,689.95	1,713.5	617	59,05,948.65	2,123
13-JAN-2025	1,711.95	1,722.4	1,651	1,661.9	898	93,68,345.35	3,850
14-JAN-2025	1,661.85	1,700.05	1,641.9	1,685.25	623	29,18,253.85	923
15-JAN-2025	1,670	1,727.95	1,635.05	1,643.05	1,006	54,70,022.45	1,480
16-JAN-2025	1,651.7	1,714.3	1,651.7	1,681.45	361	17,33,988.5	573

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice