Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3,150 | 3,176.4 | 2,953.7 | 3,010 | 1,776 | 2,85,32,761.3 | 6,139 |
21-Jul-2026 | 3,010 | 3,289.9 | 2,995.3 | 3,237.4 | 3,951 | 5,37,12,293.8 | 7,340 |
22-Jul-2026 | 3,230.3 | 3,270 | 3,132 | 3,256.2 | 1,682 | 2,22,72,605.5 | 3,586 |
23-Jul-2026 | 3,268 | 3,280 | 3,154.5 | 3,198 | 1,542 | 2,17,20,427.8 | 3,478 |
24-Jul-2026 | 3,141.6 | 3,218.9 | 3,132.2 | 3,205.5 | 697 | 68,46,352.3 | 965 |
27-Jul-2026 | 3,210 | 3,349 | 3,177.5 | 3,226.5 | 1,537 | 2,47,09,328.2 | 4,013 |
28-Jul-2026 | 3,220.5 | 3,238.3 | 3,087.2 | 3,212 | 1,144 | 2,01,06,750.6 | 4,123 |
29-Jul-2026 | 3,212.4 | 3,255.5 | 3,100 | 3,251.5 | 1,408 | 2,28,56,320.1 | 4,422 |
30-Jul-2026 | 3,278 | 3,299.2 | 3,229 | 3,280 | 937 | 1,20,23,874.6 | 2,045 |
31-Jul-2026 | 3,330.1 | 3,333.6 | 3,250 | 3,260.3 | 634 | 79,58,775.5 | 1,395 |
03-Aug-2026 | 3,299 | 3,448.2 | 3,200.1 | 3,292.8 | 3,891 | 6,06,11,108.1 | 8,805 |
04-Aug-2026 | 3,240 | 3,324.6 | 3,233.8 | 3,258.1 | 1,223 | 1,36,72,564.8 | 2,543 |
05-Aug-2026 | 3,332.5 | 3,448 | 3,275 | 3,428.2 | 1,623 | 2,30,77,578.2 | 4,006 |
06-Aug-2026 | 3,426 | 3,529 | 3,350.1 | 3,428.5 | 3,249 | 5,03,76,334.9 | 7,675 |
07-Aug-2026 | 3,420 | 3,441 | 3,271 | 3,403.6 | 1,396 | 1,57,10,601.2 | 1,949 |
10-Aug-2026 | 3,403.6 | 3,520 | 3,369 | 3,457.8 | 2,068 | 2,54,72,111.4 | 3,579 |
11-Aug-2026 | 3,490.5 | 3,525 | 3,425.5 | 3,447.7 | 1,277 | 1,73,05,060.9 | 2,635 |
12-Aug-2026 | 3,427.1 | 3,602 | 3,380 | 3,409 | 2,299 | 4,02,54,893.4 | 6,818 |
13-Aug-2026 | 3,517.9 | 3,570 | 3,408.5 | 3,435.5 | 3,133 | 5,45,06,071.9 | 6,944 |
14-Aug-2026 | 3,460.6 | 3,529 | 3,424.1 | 3,454 | 1,049 | 1,26,16,818.3 | 1,767 |
17-Aug-2026 | 3,489.9 | 3,490 | 2,801.1 | 2,908.4 | 9,760 | 17,93,18,442.7 | 25,229 |
18-Aug-2026 | 2,940 | 3,265 | 2,923.2 | 3,023.5 | 18,434 | 34,81,53,953.2 | 14,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
