Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2,220 | 2,280 | 2,181.3 | 2,219.4 | 1,399 | 2,16,02,583.2 | 5,076 |
10-Feb-2026 | 2,297 | 2,420 | 2,183 | 2,217 | 965 | 2,00,49,802.8 | 4,992 |
11-Feb-2026 | 2,207 | 2,283.5 | 2,207 | 2,235 | 489 | 62,37,073.5 | 1,904 |
12-Feb-2026 | 2,237 | 2,300 | 2,214.7 | 2,240.9 | 710 | 1,06,89,115.4 | 3,083 |
13-Feb-2026 | 2,203 | 2,300 | 2,172.1 | 2,277.4 | 815 | 1,71,79,244.1 | 5,445 |
16-Feb-2026 | 2,300 | 2,381.9 | 2,255 | 2,289.4 | 1,164 | 1,69,14,609.6 | 3,143 |
17-Feb-2026 | 2,244.2 | 2,342.6 | 2,230.1 | 2,257.1 | 549 | 1,07,95,626 | 3,370 |
18-Feb-2026 | 2,278 | 2,449.9 | 2,185.2 | 2,323.4 | 1,650 | 2,98,74,908.3 | 7,494 |
19-Feb-2026 | 2,389.7 | 2,389.7 | 2,240 | 2,257.1 | 612 | 59,11,513.3 | 1,543 |
20-Feb-2026 | 2,348 | 2,429.7 | 2,300 | 2,346.4 | 1,846 | 2,93,25,426.5 | 6,668 |
23-Feb-2026 | 2,398 | 2,398 | 2,235 | 2,259.6 | 788 | 81,33,939.3 | 1,973 |
24-Feb-2026 | 2,270.9 | 2,299 | 2,240.2 | 2,254.6 | 486 | 65,60,875.4 | 2,125 |
25-Feb-2026 | 2,270.8 | 2,273.9 | 2,206.8 | 2,242.5 | 528 | 64,37,785.1 | 1,728 |
26-Feb-2026 | 2,276.1 | 2,324.5 | 2,244.7 | 2,304.4 | 550 | 51,09,255.1 | 1,215 |
27-Feb-2026 | 2,304.4 | 2,326.4 | 2,286.2 | 2,301.2 | 289 | 31,61,439.1 | 889 |
02-Mar-2026 | 2,232 | 2,499 | 2,196.5 | 2,402.2 | 3,774 | 4,12,60,042.6 | 7,062 |
04-Mar-2026 | 2,400 | 2,400 | 2,251 | 2,336.4 | 2,631 | 2,28,68,554.8 | 4,188 |
05-Mar-2026 | 2,336.4 | 2,410.9 | 2,316.4 | 2,336.7 | 757 | 76,70,613.5 | 2,033 |
06-Mar-2026 | 2,348 | 2,438.8 | 2,347.7 | 2,404.9 | 1,399 | 1,40,09,455.4 | 2,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
