Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 1,299 | 1,332.3 | 1,251.1 | 1,260.6 | 262 | 15,37,561.6 | 754 |
06-Aug-2025 | 1,260.5 | 1,268.2 | 1,201 | 1,222.3 | 343 | 19,95,629 | 1,022 |
07-Aug-2025 | 1,234.9 | 1,235.9 | 1,200 | 1,229.4 | 243 | 16,39,844.6 | 1,243 |
08-Aug-2025 | 1,229.5 | 1,245 | 1,175.5 | 1,204.6 | 356 | 15,87,377.9 | 833 |
11-Aug-2025 | 1,248 | 1,253.9 | 1,202 | 1,219.2 | 340 | 17,76,997 | 867 |
12-Aug-2025 | 1,226.8 | 1,339.2 | 1,216.2 | 1,337.1 | 663 | 1,29,29,719.8 | 8,595 |
13-Aug-2025 | 1,380 | 1,399 | 1,278.2 | 1,322.2 | 1,268 | 65,38,159.5 | 2,103 |
14-Aug-2025 | 1,323.4 | 1,400.2 | 1,308.2 | 1,373.2 | 374 | 32,74,144.1 | 1,773 |
18-Aug-2025 | 1,370 | 1,400 | 1,314.2 | 1,366.9 | 693 | 45,05,740.9 | 1,896 |
19-Aug-2025 | 1,369 | 1,448.2 | 1,321 | 1,428.8 | 722 | 62,39,389.1 | 2,520 |
20-Aug-2025 | 1,428.8 | 1,499 | 1,402.8 | 1,472.7 | 733 | 61,28,811.1 | 2,077 |
21-Aug-2025 | 1,451 | 1,478.8 | 1,411.2 | 1,421.3 | 301 | 20,13,598.9 | 993 |
22-Aug-2025 | 1,418.5 | 1,440.3 | 1,394.5 | 1,407.2 | 208 | 9,32,894.9 | 374 |
25-Aug-2025 | 1,438 | 1,442.2 | 1,390.6 | 1,437 | 340 | 52,43,647.7 | 3,087 |
26-Aug-2025 | 1,447 | 1,483.9 | 1,406 | 1,427.1 | 505 | 37,07,362.1 | 1,648 |
28-Aug-2025 | 1,469 | 1,469 | 1,325.5 | 1,374 | 200 | 9,57,847.4 | 383 |
29-Aug-2025 | 1,348.6 | 1,434.7 | 1,342.9 | 1,422.7 | 314 | 15,32,464.5 | 722 |
01-Sep-2025 | 1,432 | 1,475 | 1,425.7 | 1,473.5 | 398 | 69,63,302.9 | 3,959 |
02-Sep-2025 | 1,435 | 1,500 | 1,435 | 1,472.3 | 471 | 38,14,917 | 1,802 |
03-Sep-2025 | 1,506.9 | 1,508.9 | 1,414 | 1,478.5 | 382 | 75,52,586.2 | 4,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.