NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹2,785.1

(3.24%)

May 29, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/04/2026

To Date

30/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2026	2,299	2,299.1	2,250.1	2,281.8	717	81,99,121.8	1,891
30-Apr-2026	2,277.8	2,281.1	2,160	2,214.5	1,506	1,91,96,571.1	4,498
04-May-2026	2,202	2,280	2,159	2,259.1	1,278	1,03,72,814.9	2,013
05-May-2026	2,259.1	2,498	2,215.1	2,440	3,172	4,47,11,138.5	11,378
06-May-2026	2,498	2,767.9	2,472.1	2,640.8	9,371	14,19,42,168.7	16,987
07-May-2026	2,670	2,738.5	2,608.2	2,656.6	2,044	3,06,01,624.5	5,164
08-May-2026	2,630	2,656.6	2,283.1	2,340.7	6,608	8,88,73,593.4	20,417
11-May-2026	2,333.6	2,359.4	2,238.2	2,279.5	2,705	2,97,64,778	5,230
12-May-2026	2,257.1	2,270.9	2,171.1	2,188.6	2,178	2,45,54,977.1	5,081
13-May-2026	2,188.6	2,228.8	2,161.1	2,177.2	1,023	1,05,27,259.9	2,145
14-May-2026	2,164.5	2,300	2,106.1	2,271.7	1,738	2,37,48,566.9	5,994
15-May-2026	2,294.2	2,450	2,238.1	2,350.5	2,620	4,47,76,708.6	10,151
18-May-2026	2,369.3	2,369.3	2,210	2,249.8	1,311	1,22,56,421.8	2,628
19-May-2026	2,221.5	2,339.9	2,174.4	2,276.7	1,193	1,12,10,089.6	1,790
20-May-2026	2,240.8	2,525	2,176	2,410.1	3,059	4,00,29,379.6	8,068
21-May-2026	2,450	2,525	2,405	2,501.9	1,303	2,77,84,525.2	6,998
22-May-2026	2,569.8	2,879.8	2,288.5	2,735.8	11,941	25,47,77,004.1	33,019
25-May-2026	2,900	3,005	2,801.1	2,858.9	13,409	29,28,24,706.8	26,843
26-May-2026	2,830	2,927.9	2,772.1	2,819.8	5,772	9,44,94,542.3	10,877
27-May-2026	2,819.8	2,878.4	2,636	2,697.6	2,131	3,64,96,421.2	7,232

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice