NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹1,482.3

(-0.94%)

Oct 14, 2025|11:59:49 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,447	1,448	1,422	1,441.8	127	8,32,234.6	438
16-Sep-2025	1,469	1,469	1,408.3	1,423.1	362	1,06,60,467.2	6,639
17-Sep-2025	1,449.9	1,451.7	1,331.7	1,353.2	1,238	97,30,236.1	4,472
18-Sep-2025	1,373	1,375	1,358.5	1,359.6	257	11,55,137.7	560
19-Sep-2025	1,370.6	1,439	1,343.4	1,412.9	632	78,77,104.5	4,636
22-Sep-2025	1,403.5	1,445.9	1,403.5	1,423	342	32,92,282.4	1,890
23-Sep-2025	1,423	1,480	1,394.8	1,455.2	413	25,79,119.2	1,317
24-Sep-2025	1,443	1,484	1,432	1,442.8	297	30,82,551.5	1,409
25-Sep-2025	1,445.6	1,479.7	1,400.1	1,414.2	597	57,49,109.8	2,672
26-Sep-2025	1,440	1,440	1,375.7	1,388.5	434	22,64,784.2	933
29-Sep-2025	1,388.5	1,421.9	1,386.6	1,415.3	165	21,90,213.6	1,329
30-Sep-2025	1,429	1,430.4	1,380.1	1,405.4	201	11,89,900.9	632
01-Oct-2025	1,419.3	1,459.2	1,410	1,437.6	316	27,94,222.3	526
03-Oct-2025	1,450.6	1,466	1,437.2	1,439.6	291	16,86,517.5	699
06-Oct-2025	1,446.1	1,489.9	1,446.1	1,481.7	499	41,21,895.9	2,260
07-Oct-2025	1,492.6	1,494	1,450.9	1,478.5	240	13,51,135.1	650
08-Oct-2025	1,468.4	1,494	1,462	1,481.3	526	73,87,226.7	4,366
09-Oct-2025	1,495	1,499.4	1,431	1,467	286	23,15,906.9	1,131
10-Oct-2025	1,467.8	1,561.1	1,462.7	1,540.2	845	77,08,492.4	3,326
13-Oct-2025	1,562	1,562	1,469.7	1,496.3	991	1,42,94,785.7	7,840

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice