NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹2,340.7

(-11.89%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

09/04/2026

To Date

09/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	2,278.2	2,344	2,225	2,331.4	777	99,44,833.3	2,647
09-Apr-2026	2,344.1	2,495	2,344	2,361.8	2,325	3,36,68,064.6	5,017
10-Apr-2026	2,411.6	2,462.8	2,305	2,331.2	967	89,02,493.7	1,628
13-Apr-2026	2,286.9	2,325	2,207.2	2,243	1,376	1,77,77,131.2	4,634
15-Apr-2026	2,322	2,445	2,223.8	2,323.7	1,990	3,02,23,833.5	6,070
16-Apr-2026	2,323.7	2,389.7	2,230	2,247.3	997	1,21,43,602.2	3,095
17-Apr-2026	2,250.3	2,309.2	2,200	2,226.6	1,263	1,54,12,670.2	4,132
20-Apr-2026	2,226.6	2,350	2,197	2,299.3	1,128	2,15,76,695.8	2,978
21-Apr-2026	2,325	2,325	2,251.1	2,258	432	56,42,533.6	1,499
22-Apr-2026	2,263.2	2,315	2,254	2,274.4	379	41,74,175.3	1,129
23-Apr-2026	2,285.8	2,425	2,260	2,286	1,723	2,20,20,722.8	3,954
24-Apr-2026	2,289	2,335.4	2,195.3	2,235.9	1,070	1,51,84,481.4	3,175
27-Apr-2026	2,269.3	2,417.8	2,199.2	2,317.4	2,050	3,03,99,822.9	5,821
28-Apr-2026	2,329.1	2,339.5	2,248.9	2,266.7	680	77,28,375	1,593
29-Apr-2026	2,299	2,299.1	2,250.1	2,281.8	717	81,99,121.8	1,891
30-Apr-2026	2,277.8	2,281.1	2,160	2,214.5	1,506	1,91,96,571.1	4,498
04-May-2026	2,202	2,280	2,159	2,259.1	1,278	1,03,72,814.9	2,013
05-May-2026	2,259.1	2,498	2,215.1	2,440	3,172	4,47,11,138.5	11,378
06-May-2026	2,498	2,767.9	2,472.1	2,640.8	9,371	14,19,42,168.7	16,987
07-May-2026	2,670	2,738.5	2,608.2	2,656.6	2,044	3,06,01,624.5	5,164

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice