Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,315 | 1,322 | 1,285.1 | 1,286.4 | 248 | 30,66,110.6 | 1,874 |
09-Dec-2025 | 1,285.2 | 1,352.5 | 1,285.1 | 1,294.7 | 447 | 1,57,84,000.6 | 10,819 |
10-Dec-2025 | 1,305.8 | 1,325 | 1,285.1 | 1,321.2 | 211 | 19,36,574.9 | 1,188 |
11-Dec-2025 | 1,325.4 | 1,332.2 | 1,310.3 | 1,319.3 | 66 | 2,60,749.9 | 119 |
12-Dec-2025 | 1,314.8 | 1,339.8 | 1,300.1 | 1,326.7 | 288 | 50,14,832.6 | 3,349 |
15-Dec-2025 | 1,340.1 | 1,340.1 | 1,300.4 | 1,330.1 | 182 | 21,70,392.7 | 1,364 |
16-Dec-2025 | 1,318.6 | 1,356 | 1,305.8 | 1,330.5 | 210 | 45,65,881.1 | 3,090 |
17-Dec-2025 | 1,315 | 1,340.7 | 1,311.1 | 1,326.3 | 167 | 11,31,373.9 | 681 |
18-Dec-2025 | 1,314.1 | 1,325.6 | 1,296.5 | 1,306.1 | 178 | 20,62,218.3 | 1,362 |
19-Dec-2025 | 1,308 | 1,313.9 | 1,271 | 1,278.8 | 256 | 26,33,295 | 1,698 |
22-Dec-2025 | 1,278 | 1,350.3 | 1,272.8 | 1,307.2 | 702 | 55,79,468.2 | 2,724 |
23-Dec-2025 | 1,307.2 | 1,323.1 | 1,300 | 1,310 | 70 | 6,65,456.9 | 408 |
24-Dec-2025 | 1,317 | 1,341.5 | 1,317 | 1,337 | 114 | 5,13,387.9 | 310 |
26-Dec-2025 | 1,328.5 | 1,354 | 1,280 | 1,323 | 345 | 26,86,534 | 1,447 |
29-Dec-2025 | 1,312.1 | 1,325 | 1,280 | 1,295.2 | 262 | 13,45,403.5 | 670 |
30-Dec-2025 | 1,297.3 | 1,340 | 1,280 | 1,331.9 | 317 | 19,12,625.7 | 948 |
31-Dec-2025 | 1,325 | 1,433.9 | 1,316.8 | 1,406.2 | 618 | 58,58,275.4 | 3,152 |
01-Jan-2026 | 1,413.2 | 1,439.2 | 1,364 | 1,396.6 | 145 | 15,33,828.4 | 769 |
02-Jan-2026 | 1,403.5 | 1,420 | 1,391 | 1,408.1 | 84 | 9,89,215.5 | 655 |
05-Jan-2026 | 1,421.2 | 1,435 | 1,370.3 | 1,424.7 | 291 | 24,54,386.8 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
