Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2,769 | 2,799.9 | 2,706.2 | 2,731.6 | 897 | 89,45,235.9 | 1,623 |
22-Sep-2026 | 2,761.4 | 2,875 | 2,695 | 2,859.4 | 2,572 | 4,50,57,700.1 | 8,925 |
23-Sep-2026 | 2,838.1 | 2,858.5 | 2,788.1 | 2,830.4 | 879 | 92,14,117.1 | 1,524 |
24-Sep-2026 | 2,801 | 2,965 | 2,760.1 | 2,894.9 | 3,779 | 7,15,02,955.9 | 8,579 |
25-Sep-2026 | 2,975.5 | 2,980 | 2,844.3 | 2,906.1 | 1,562 | 1,81,45,629.2 | 1,958 |
28-Sep-2026 | 2,906.1 | 2,906.1 | 2,709.2 | 2,730 | 1,888 | 2,95,57,750.7 | 5,262 |
29-Sep-2026 | 2,736 | 2,948 | 2,715.1 | 2,870.9 | 4,601 | 6,50,76,313.4 | 8,034 |
30-Sep-2026 | 2,893.9 | 2,944.7 | 2,823.1 | 2,909.5 | 947 | 1,16,80,472.2 | 1,844 |
01-Oct-2026 | 2,885.7 | 2,972 | 2,851 | 2,924 | 2,788 | 4,44,94,855.2 | 5,464 |
05-Oct-2026 | 2,930 | 3,045 | 2,841 | 2,988.3 | 1,526 | 2,14,16,898.5 | 3,513 |
06-Oct-2026 | 3,032.9 | 3,184 | 2,995 | 3,122.1 | 3,857 | 5,59,44,473.1 | 5,182 |
07-Oct-2026 | 3,122.1 | 3,250.3 | 3,080.5 | 3,134.2 | 2,211 | 3,30,91,120.1 | 3,569 |
08-Oct-2026 | 3,157.1 | 3,157.1 | 2,975 | 2,998.9 | 980 | 1,19,83,596.5 | 1,847 |
09-Oct-2026 | 3,001 | 3,029.9 | 2,900 | 2,925 | 891 | 89,89,690.7 | 1,436 |
12-Oct-2026 | 2,956.9 | 2,956.9 | 2,868.1 | 2,901.3 | 956 | 1,01,95,466 | 1,315 |
13-Oct-2026 | 2,915.8 | 2,917.6 | 2,830.1 | 2,877.4 | 712 | 67,90,191.8 | 866 |
14-Oct-2026 | 2,877.4 | 2,904 | 2,856.2 | 2,867.4 | 504 | 43,48,238.7 | 728 |
15-Oct-2026 | 2,867.4 | 2,884.5 | 2,800 | 2,806.3 | 499 | 38,94,360 | 845 |
16-Oct-2026 | 2,800 | 2,857.2 | 2,770 | 2,784.6 | 947 | 93,78,729 | 1,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
