Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 2,224.1 | 2,290 | 2,144.2 | 2,178.9 | 853 | 97,66,376.4 | 1,993 |
19-Mar-2026 | 2,170.1 | 2,247.9 | 2,170 | 2,203.6 | 561 | 39,62,331.9 | 873 |
20-Mar-2026 | 2,230 | 2,230 | 2,165.6 | 2,183.8 | 220 | 21,96,710.2 | 653 |
23-Mar-2026 | 2,180 | 2,180 | 2,007 | 2,044.7 | 1,000 | 86,25,816.3 | 2,294 |
24-Mar-2026 | 2,101 | 2,166.6 | 2,070 | 2,153.2 | 589 | 47,59,014.5 | 1,202 |
25-Mar-2026 | 2,213.2 | 2,429.9 | 2,199.9 | 2,241 | 2,485 | 2,43,85,891.9 | 3,159 |
27-Mar-2026 | 2,235 | 2,256.7 | 2,075.5 | 2,121.7 | 1,225 | 1,44,96,943.5 | 3,731 |
30-Mar-2026 | 2,149.1 | 2,149.1 | 1,998.1 | 2,057.1 | 1,655 | 1,52,11,730.8 | 3,780 |
01-Apr-2026 | 2,100 | 2,194.9 | 2,062 | 2,081.2 | 1,433 | 2,43,77,844.8 | 5,817 |
02-Apr-2026 | 2,059.1 | 2,149.9 | 2,021.3 | 2,132.6 | 667 | 62,68,220.8 | 1,415 |
06-Apr-2026 | 2,128.6 | 2,255.8 | 2,100.4 | 2,223.5 | 818 | 1,08,40,100.1 | 3,026 |
07-Apr-2026 | 2,234.9 | 2,247.6 | 2,193 | 2,211.7 | 663 | 63,97,015.9 | 817 |
08-Apr-2026 | 2,278.2 | 2,344 | 2,225 | 2,331.4 | 777 | 99,44,833.3 | 2,647 |
09-Apr-2026 | 2,344.1 | 2,495 | 2,344 | 2,361.8 | 2,325 | 3,36,68,064.6 | 5,017 |
10-Apr-2026 | 2,411.6 | 2,462.8 | 2,305 | 2,331.2 | 967 | 89,02,493.7 | 1,628 |
13-Apr-2026 | 2,286.9 | 2,325 | 2,207.2 | 2,243 | 1,376 | 1,77,77,131.2 | 4,634 |
15-Apr-2026 | 2,322 | 2,445 | 2,223.8 | 2,323.7 | 1,990 | 3,02,23,833.5 | 6,070 |
16-Apr-2026 | 2,323.7 | 2,389.7 | 2,230 | 2,247.3 | 997 | 1,21,43,602.2 | 3,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
