iifl-logo

NGL Fine Chem Ltd Historical Data

1,443
(-0.84%)
Sep 24, 2025|09:07:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NGL Fine Chem Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,438

1,442.21,390.61,43734052,43,647.73,087

26-Aug-2025

1,447

1,483.91,4061,427.150537,07,362.11,648

28-Aug-2025

1,469

1,4691,325.51,3742009,57,847.4383

29-Aug-2025

1,348.6

1,434.71,342.91,422.731415,32,464.5722

01-Sep-2025

1,432

1,4751,425.71,473.539869,63,302.93,959

02-Sep-2025

1,435

1,5001,4351,472.347138,14,9171,802

03-Sep-2025

1,506.9

1,508.91,4141,478.538275,52,586.24,203

04-Sep-2025

1,489.9

1,4901,460.21,474.924724,64,790.91,295

05-Sep-2025

1,485.9

1,505.11,4721,503.430915,48,608.9672

08-Sep-2025

1,499.8

1,564.91,4651,478.460442,22,036.52,079

09-Sep-2025

1,478.4

1,478.41,406.31,426.782440,71,110.21,704

10-Sep-2025

1,442.8

1,442.81,378.21,399.243515,93,767.1642

11-Sep-2025

1,410.1

1,4351,394.11,425.72007,55,411.5357

12-Sep-2025

1,453

1,459.71,4191,446.527112,12,437.6616

15-Sep-2025

1,447

1,4481,4221,441.81278,32,234.6438

16-Sep-2025

1,469

1,4691,408.31,423.13621,06,60,467.26,639

17-Sep-2025

1,449.9

1,451.71,331.71,353.21,23897,30,236.14,472

18-Sep-2025

1,373

1,3751,358.51,359.625711,55,137.7560

19-Sep-2025

1,370.6

1,4391,343.41,412.963278,77,104.54,636

22-Sep-2025

1,403.5

1,445.91,403.51,42334232,92,282.41,890

23-Sep-2025

1,423

1,4801,394.81,455.241325,79,119.21,317

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.