Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,459.4 | 1,482.5 | 1,440.1 | 1,443.3 | 287 | 41,62,963.3 | 2,538 |
13-Nov-2025 | 1,464.9 | 1,464.9 | 1,406.1 | 1,426.3 | 331 | 29,54,550.9 | 1,719 |
14-Nov-2025 | 1,449.8 | 1,449.8 | 1,382.2 | 1,389.6 | 469 | 56,41,909.1 | 3,556 |
17-Nov-2025 | 1,392.3 | 1,392.3 | 1,338 | 1,360.5 | 735 | 42,55,218.9 | 2,049 |
18-Nov-2025 | 1,370 | 1,402.9 | 1,311.2 | 1,393.2 | 708 | 69,93,048 | 3,530 |
19-Nov-2025 | 1,381.6 | 1,413.9 | 1,345 | 1,355.8 | 297 | 32,56,822.8 | 1,821 |
20-Nov-2025 | 1,367.9 | 1,408 | 1,358.3 | 1,391.8 | 225 | 47,07,722.7 | 3,148 |
21-Nov-2025 | 1,381.9 | 1,412.1 | 1,315 | 1,348 | 526 | 52,27,434.5 | 2,702 |
24-Nov-2025 | 1,333.1 | 1,346.7 | 1,294.7 | 1,321.1 | 289 | 25,93,666.7 | 1,356 |
25-Nov-2025 | 1,333.5 | 1,352.3 | 1,315 | 1,333.1 | 376 | 47,99,987.4 | 2,915 |
26-Nov-2025 | 1,360 | 1,360 | 1,325 | 1,328.3 | 234 | 14,59,121.8 | 758 |
27-Nov-2025 | 1,333 | 1,347.7 | 1,322 | 1,333.3 | 161 | 9,18,329.4 | 325 |
28-Nov-2025 | 1,353.5 | 1,356.1 | 1,325 | 1,340.9 | 147 | 17,85,120.2 | 1,068 |
01-Dec-2025 | 1,325.2 | 1,361.3 | 1,325.2 | 1,349.4 | 142 | 8,65,715.8 | 493 |
02-Dec-2025 | 1,315 | 1,349.5 | 1,315 | 1,325.3 | 99 | 11,53,367.9 | 717 |
03-Dec-2025 | 1,325.3 | 1,342.3 | 1,315 | 1,315.5 | 157 | 41,16,758.5 | 2,760 |
04-Dec-2025 | 1,300.1 | 1,327 | 1,290.1 | 1,303.2 | 125 | 15,19,894.7 | 1,036 |
05-Dec-2025 | 1,324 | 1,324 | 1,297.8 | 1,299.5 | 87 | 11,65,712.7 | 759 |
08-Dec-2025 | 1,315 | 1,322 | 1,285.1 | 1,286.4 | 248 | 30,66,110.6 | 1,874 |
09-Dec-2025 | 1,285.2 | 1,352.5 | 1,285.1 | 1,294.7 | 447 | 1,57,84,000.6 | 10,819 |
10-Dec-2025 | 1,305.8 | 1,325 | 1,285.1 | 1,321.2 | 211 | 19,36,574.9 | 1,188 |
11-Dec-2025 | 1,325.4 | 1,332.2 | 1,310.3 | 1,319.3 | 66 | 2,60,749.9 | 119 |
12-Dec-2025 | 1,314.8 | 1,339.8 | 1,300.1 | 1,326.7 | 288 | 50,14,832.6 | 3,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.