NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹1,566.2

(2.60%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1,312.1	1,325	1,280	1,295.2	262	13,45,403.5	670
30-Dec-2025	1,297.3	1,340	1,280	1,331.9	317	19,12,625.7	948
31-Dec-2025	1,325	1,433.9	1,316.8	1,406.2	618	58,58,275.4	3,152
01-Jan-2026	1,413.2	1,439.2	1,364	1,396.6	145	15,33,828.4	769
02-Jan-2026	1,403.5	1,420	1,391	1,408.1	84	9,89,215.5	655
05-Jan-2026	1,421.2	1,435	1,370.3	1,424.7	291	24,54,386.8	1,310
06-Jan-2026	1,401	1,449.9	1,401	1,430.5	119	27,40,801.3	1,735
07-Jan-2026	1,469.9	1,595.9	1,426.7	1,513.4	1,167	1,36,22,989.2	5,782
08-Jan-2026	1,513.4	1,520.7	1,460	1,462.6	302	24,75,053.8	1,138
09-Jan-2026	1,440.7	1,481.8	1,400	1,419.9	254	16,74,864	794
12-Jan-2026	1,419.9	1,470	1,357	1,444.4	890	85,77,533	3,641
13-Jan-2026	1,415	1,465.9	1,415	1,436.3	307	46,64,314.6	2,661
14-Jan-2026	1,436.3	1,496	1,421.1	1,469.4	343	34,91,625.2	1,687
16-Jan-2026	1,447.4	1,500	1,440.5	1,489	289	31,07,195	1,287
19-Jan-2026	1,500	1,590	1,470.1	1,549.3	256	68,08,917.1	3,872
20-Jan-2026	1,557	1,592.9	1,512.2	1,531.7	715	91,86,614	4,118
21-Jan-2026	1,523.7	1,565	1,483.5	1,501	453	49,29,117.8	2,282
22-Jan-2026	1,510.2	1,600	1,500.2	1,586.3	459	58,79,591.2	2,237
23-Jan-2026	1,590.1	1,634.8	1,505	1,526.5	364	38,45,557.7	1,157
27-Jan-2026	1,510	1,595.8	1,510	1,566.2	479	55,83,477	2,713

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice