Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,438 | 1,442.2 | 1,390.6 | 1,437 | 340 | 52,43,647.7 | 3,087 |
26-Aug-2025 | 1,447 | 1,483.9 | 1,406 | 1,427.1 | 505 | 37,07,362.1 | 1,648 |
28-Aug-2025 | 1,469 | 1,469 | 1,325.5 | 1,374 | 200 | 9,57,847.4 | 383 |
29-Aug-2025 | 1,348.6 | 1,434.7 | 1,342.9 | 1,422.7 | 314 | 15,32,464.5 | 722 |
01-Sep-2025 | 1,432 | 1,475 | 1,425.7 | 1,473.5 | 398 | 69,63,302.9 | 3,959 |
02-Sep-2025 | 1,435 | 1,500 | 1,435 | 1,472.3 | 471 | 38,14,917 | 1,802 |
03-Sep-2025 | 1,506.9 | 1,508.9 | 1,414 | 1,478.5 | 382 | 75,52,586.2 | 4,203 |
04-Sep-2025 | 1,489.9 | 1,490 | 1,460.2 | 1,474.9 | 247 | 24,64,790.9 | 1,295 |
05-Sep-2025 | 1,485.9 | 1,505.1 | 1,472 | 1,503.4 | 309 | 15,48,608.9 | 672 |
08-Sep-2025 | 1,499.8 | 1,564.9 | 1,465 | 1,478.4 | 604 | 42,22,036.5 | 2,079 |
09-Sep-2025 | 1,478.4 | 1,478.4 | 1,406.3 | 1,426.7 | 824 | 40,71,110.2 | 1,704 |
10-Sep-2025 | 1,442.8 | 1,442.8 | 1,378.2 | 1,399.2 | 435 | 15,93,767.1 | 642 |
11-Sep-2025 | 1,410.1 | 1,435 | 1,394.1 | 1,425.7 | 200 | 7,55,411.5 | 357 |
12-Sep-2025 | 1,453 | 1,459.7 | 1,419 | 1,446.5 | 271 | 12,12,437.6 | 616 |
15-Sep-2025 | 1,447 | 1,448 | 1,422 | 1,441.8 | 127 | 8,32,234.6 | 438 |
16-Sep-2025 | 1,469 | 1,469 | 1,408.3 | 1,423.1 | 362 | 1,06,60,467.2 | 6,639 |
17-Sep-2025 | 1,449.9 | 1,451.7 | 1,331.7 | 1,353.2 | 1,238 | 97,30,236.1 | 4,472 |
18-Sep-2025 | 1,373 | 1,375 | 1,358.5 | 1,359.6 | 257 | 11,55,137.7 | 560 |
19-Sep-2025 | 1,370.6 | 1,439 | 1,343.4 | 1,412.9 | 632 | 78,77,104.5 | 4,636 |
22-Sep-2025 | 1,403.5 | 1,445.9 | 1,403.5 | 1,423 | 342 | 32,92,282.4 | 1,890 |
23-Sep-2025 | 1,423 | 1,480 | 1,394.8 | 1,455.2 | 413 | 25,79,119.2 | 1,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.