Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,240.8 | 2,525 | 2,176 | 2,410.1 | 3,059 | 4,00,29,379.6 | 8,068 |
21-May-2026 | 2,450 | 2,525 | 2,405 | 2,501.9 | 1,303 | 2,77,84,525.2 | 6,998 |
22-May-2026 | 2,569.8 | 2,879.8 | 2,288.5 | 2,735.8 | 11,941 | 25,47,77,004.1 | 33,019 |
25-May-2026 | 2,900 | 3,005 | 2,801.1 | 2,858.9 | 13,409 | 29,28,24,706.8 | 26,843 |
26-May-2026 | 2,830 | 2,927.9 | 2,772.1 | 2,819.8 | 5,772 | 9,44,94,542.3 | 10,877 |
27-May-2026 | 2,819.8 | 2,878.4 | 2,636 | 2,697.6 | 2,131 | 3,64,96,421.2 | 7,232 |
29-May-2026 | 2,697.6 | 2,878 | 2,690.1 | 2,785.1 | 2,756 | 4,46,57,314.8 | 8,649 |
01-Jun-2026 | 2,834.4 | 2,970 | 2,705 | 2,740 | 3,628 | 5,99,32,481.3 | 8,733 |
02-Jun-2026 | 2,737.8 | 2,764.4 | 2,622.1 | 2,654.5 | 1,542 | 2,54,37,723.3 | 5,169 |
03-Jun-2026 | 2,654.5 | 2,717 | 2,551.6 | 2,645.1 | 2,024 | 4,59,90,035.3 | 9,247 |
04-Jun-2026 | 2,622.3 | 2,687.8 | 2,550 | 2,581.7 | 1,514 | 2,36,79,564.1 | 4,151 |
05-Jun-2026 | 2,589.8 | 2,850 | 2,589.8 | 2,742.6 | 6,552 | 11,12,51,010.7 | 8,414 |
08-Jun-2026 | 2,718 | 2,779.9 | 2,566.5 | 2,653.3 | 2,016 | 3,33,97,827.8 | 4,899 |
09-Jun-2026 | 2,685.1 | 2,946.8 | 2,637.1 | 2,820.7 | 7,048 | 9,44,04,835.5 | 10,046 |
10-Jun-2026 | 2,834 | 2,894.9 | 2,732.9 | 2,811.8 | 2,713 | 5,24,51,511.5 | 8,165 |
11-Jun-2026 | 2,813.9 | 2,843 | 2,678.4 | 2,716.5 | 1,720 | 2,95,60,722.6 | 3,773 |
12-Jun-2026 | 2,765.4 | 3,144 | 2,765.4 | 3,048.8 | 14,594 | 30,59,14,163.6 | 26,811 |
15-Jun-2026 | 3,186 | 3,200 | 3,060 | 3,109.3 | 10,201 | 16,90,44,646.5 | 19,713 |
16-Jun-2026 | 3,112.7 | 3,133.9 | 2,852.8 | 2,976.7 | 6,934 | 10,18,49,166.1 | 11,155 |
17-Jun-2026 | 2,982 | 3,095.9 | 2,877.2 | 2,930.3 | 5,640 | 10,57,64,697.7 | 15,321 |
18-Jun-2026 | 2,974 | 3,074.5 | 2,830 | 3,045.4 | 5,406 | 8,05,70,329.8 | 12,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
