NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹2,832.4

(-0.97%)

Nov 6, 2026|03:50:09 PM

Invest wise with Expert advice

From Date

09/10/2026

To Date

09/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	3,122.1	3,250.3	3,080.5	3,134.2	2,211	3,30,91,120.1	3,569
08-Oct-2026	3,157.1	3,157.1	2,975	2,998.9	980	1,19,83,596.5	1,847
09-Oct-2026	3,001	3,029.9	2,900	2,925	891	89,89,690.7	1,436
12-Oct-2026	2,956.9	2,956.9	2,868.1	2,901.3	956	1,01,95,466	1,315
13-Oct-2026	2,915.8	2,917.6	2,830.1	2,877.4	712	67,90,191.8	866
14-Oct-2026	2,877.4	2,904	2,856.2	2,867.4	504	43,48,238.7	728
15-Oct-2026	2,867.4	2,884.5	2,800	2,806.3	499	38,94,360	845
16-Oct-2026	2,800	2,857.2	2,770	2,784.6	947	93,78,729	1,385
19-Oct-2026	2,795.9	2,818.2	2,719.2	2,772.9	471	49,41,566.4	713
21-Oct-2026	2,758.9	2,800	2,601	2,623.4	1,038	1,03,40,079.7	2,032
22-Oct-2026	2,551.2	2,800	2,551.2	2,646.5	9,246	19,30,56,161.4	8,695
23-Oct-2026	2,668	2,668	2,452.1	2,645.2	3,049	4,96,97,690.3	5,564
26-Oct-2026	2,605	2,684.9	2,590	2,624.1	825	97,33,987.9	1,270
27-Oct-2026	2,660.2	2,665	2,600.1	2,632.5	421	43,96,962.2	704
28-Oct-2026	2,614.5	2,664.8	2,580.2	2,610.6	722	69,48,653.5	1,129
29-Oct-2026	2,633.6	2,647.9	2,560.4	2,612.8	430	54,68,568.4	811
30-Oct-2026	2,615.1	2,625.9	2,500.9	2,526	760	69,52,548.8	1,150
02-Nov-2026	2,543	2,579.9	2,516.9	2,534.9	931	72,33,276.6	1,313
03-Nov-2026	2,533.4	2,585.5	2,524	2,561.2	474	43,94,720.1	706
04-Nov-2026	2,552.2	2,683.9	2,531.8	2,653.2	570	52,40,714	1,074
05-Nov-2026	2,699	2,951.8	2,699	2,860.2	3,069	3,51,94,989.5	4,885

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice