NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹2,121.7

(-5.32%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	2,270.8	2,273.9	2,206.8	2,242.5	528	64,37,785.1	1,728
26-Feb-2026	2,276.1	2,324.5	2,244.7	2,304.4	550	51,09,255.1	1,215
27-Feb-2026	2,304.4	2,326.4	2,286.2	2,301.2	289	31,61,439.1	889
02-Mar-2026	2,232	2,499	2,196.5	2,402.2	3,774	4,12,60,042.6	7,062
04-Mar-2026	2,400	2,400	2,251	2,336.4	2,631	2,28,68,554.8	4,188
05-Mar-2026	2,336.4	2,410.9	2,316.4	2,336.7	757	76,70,613.5	2,033
06-Mar-2026	2,348	2,438.8	2,347.7	2,404.9	1,399	1,40,09,455.4	2,907
09-Mar-2026	2,363	2,363	2,222	2,256.6	1,158	1,11,58,261.3	2,756
10-Mar-2026	2,260	2,414.9	2,260	2,363.6	1,009	89,79,840	2,055
11-Mar-2026	2,399.1	2,524.8	2,358.1	2,431	1,885	2,08,80,122.2	4,556
12-Mar-2026	2,575	2,575	2,323	2,333.6	1,003	88,70,154.4	2,012
13-Mar-2026	2,345.3	2,345.3	2,115.4	2,150.2	3,347	2,89,16,763.9	5,339
16-Mar-2026	2,117.9	2,323.9	2,117.9	2,179.9	1,742	1,73,38,522.2	2,292
17-Mar-2026	2,212.6	2,260.3	2,138	2,191.2	713	70,06,244.5	1,486
18-Mar-2026	2,224.1	2,290	2,144.2	2,178.9	853	97,66,376.4	1,993
19-Mar-2026	2,170.1	2,247.9	2,170	2,203.6	561	39,62,331.9	873
20-Mar-2026	2,230	2,230	2,165.6	2,183.8	220	21,96,710.2	653
23-Mar-2026	2,180	2,180	2,007	2,044.7	1,000	86,25,816.3	2,294
24-Mar-2026	2,101	2,166.6	2,070	2,153.2	589	47,59,014.5	1,202
25-Mar-2026	2,213.2	2,429.9	2,199.9	2,241	2,485	2,43,85,891.9	3,159

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice