Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,446.1 | 1,489.9 | 1,446.1 | 1,481.7 | 499 | 41,21,895.9 | 2,260 |
07-Oct-2025 | 1,492.6 | 1,494 | 1,450.9 | 1,478.5 | 240 | 13,51,135.1 | 650 |
08-Oct-2025 | 1,468.4 | 1,494 | 1,462 | 1,481.3 | 526 | 73,87,226.7 | 4,366 |
09-Oct-2025 | 1,495 | 1,499.4 | 1,431 | 1,467 | 286 | 23,15,906.9 | 1,131 |
10-Oct-2025 | 1,467.8 | 1,561.1 | 1,462.7 | 1,540.2 | 845 | 77,08,492.4 | 3,326 |
13-Oct-2025 | 1,562 | 1,562 | 1,469.7 | 1,496.3 | 991 | 1,42,94,785.7 | 7,840 |
14-Oct-2025 | 1,483.8 | 1,550 | 1,462.2 | 1,527.7 | 778 | 1,05,68,830 | 5,469 |
15-Oct-2025 | 1,507.5 | 1,550 | 1,474 | 1,494.1 | 456 | 40,13,228.7 | 1,715 |
16-Oct-2025 | 1,517.2 | 1,552.2 | 1,497.4 | 1,542.7 | 183 | 21,91,051.9 | 969 |
17-Oct-2025 | 1,525.7 | 1,549.1 | 1,500 | 1,517.4 | 280 | 68,57,174.4 | 4,109 |
20-Oct-2025 | 1,531.1 | 1,561 | 1,486.3 | 1,536.7 | 221 | 28,82,549.9 | 1,210 |
21-Oct-2025 | 1,536.7 | 1,563.8 | 1,455.1 | 1,490.8 | 231 | 20,93,790.1 | 925 |
23-Oct-2025 | 1,468.4 | 1,540 | 1,468.4 | 1,512.5 | 258 | 23,12,551.8 | 1,091 |
24-Oct-2025 | 1,503 | 1,509 | 1,490 | 1,490.1 | 106 | 12,26,222.9 | 632 |
27-Oct-2025 | 1,490.1 | 1,524.9 | 1,489.8 | 1,521.6 | 144 | 21,11,078.2 | 1,101 |
28-Oct-2025 | 1,511 | 1,517 | 1,498.1 | 1,506.8 | 132 | 9,16,977.4 | 364 |
29-Oct-2025 | 1,491.7 | 1,526 | 1,491.7 | 1,521.3 | 117 | 8,21,428.3 | 321 |
30-Oct-2025 | 1,521.3 | 1,525.9 | 1,500 | 1,516.1 | 100 | 8,68,043.4 | 359 |
31-Oct-2025 | 1,524.9 | 1,524.9 | 1,500 | 1,504.3 | 95 | 7,29,717.7 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.