NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹2,875

(5.31%)

Sep 29, 2026|01:39:57 PM

Invest wise with Expert advice

From Date

29/08/2026

To Date

29/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	2,800	2,803	2,620	2,649.5	3,943	5,08,00,044.7	12,028
01-Sep-2026	2,640	2,758	2,619.2	2,657.6	2,006	2,42,44,389.8	4,416
02-Sep-2026	2,664.3	2,745	2,575.1	2,688.7	2,206	2,98,83,578.3	5,264
03-Sep-2026	2,719.9	2,999.8	2,676	2,940.8	10,142	19,77,33,456.9	11,941
04-Sep-2026	2,940	2,981.9	2,890.5	2,907.5	1,535	2,08,08,862.3	3,036
07-Sep-2026	2,868.1	2,907.9	2,815.2	2,873	1,489	2,01,46,421.4	3,480
08-Sep-2026	2,887.3	2,911.8	2,736.6	2,811.6	1,839	2,66,28,661.6	4,377
09-Sep-2026	2,811.6	2,834.2	2,750	2,758.3	725	68,53,476.8	1,173
10-Sep-2026	2,776.3	2,790.4	2,700	2,725.7	809	1,11,19,334.7	2,593
11-Sep-2026	2,723.5	2,723.5	2,578	2,657.2	1,523	2,27,63,359.1	2,757
15-Sep-2026	2,657.2	2,690.9	2,541.5	2,581.8	1,607	2,01,90,241.1	4,578
16-Sep-2026	2,543.2	2,738.9	2,505.1	2,673.8	2,817	3,10,97,964.5	5,995
17-Sep-2026	2,647.1	2,731.9	2,625.2	2,715.3	982	1,14,20,652.6	2,414
18-Sep-2026	2,728.8	2,780	2,670.1	2,768.2	1,203	3,09,10,145.8	8,810
21-Sep-2026	2,769	2,799.9	2,706.2	2,731.6	897	89,45,235.9	1,623
22-Sep-2026	2,761.4	2,875	2,695	2,859.4	2,572	4,50,57,700.1	8,925
23-Sep-2026	2,838.1	2,858.5	2,788.1	2,830.4	879	92,14,117.1	1,524
24-Sep-2026	2,801	2,965	2,760.1	2,894.9	3,779	7,15,02,955.9	8,579
25-Sep-2026	2,975.5	2,980	2,844.3	2,906.1	1,562	1,81,45,629.2	1,958
28-Sep-2026	2,906.1	2,906.1	2,709.2	2,730	1,888	2,95,57,750.7	5,262

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice