Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 2,834 | 2,894.9 | 2,732.9 | 2,811.8 | 2,713 | 5,24,51,511.5 | 8,165 |
11-Jun-2026 | 2,813.9 | 2,843 | 2,678.4 | 2,716.5 | 1,720 | 2,95,60,722.6 | 3,773 |
12-Jun-2026 | 2,765.4 | 3,144 | 2,765.4 | 3,048.8 | 14,594 | 30,59,14,163.6 | 26,811 |
15-Jun-2026 | 3,186 | 3,200 | 3,060 | 3,109.3 | 10,201 | 16,90,44,646.5 | 19,713 |
16-Jun-2026 | 3,112.7 | 3,133.9 | 2,852.8 | 2,976.7 | 6,934 | 10,18,49,166.1 | 11,155 |
17-Jun-2026 | 2,982 | 3,095.9 | 2,877.2 | 2,930.3 | 5,640 | 10,57,64,697.7 | 15,321 |
18-Jun-2026 | 2,974 | 3,074.5 | 2,830 | 3,045.4 | 5,406 | 8,05,70,329.8 | 12,181 |
19-Jun-2026 | 3,059 | 3,166 | 3,013.8 | 3,055.6 | 2,918 | 4,77,27,606 | 8,326 |
22-Jun-2026 | 3,041.1 | 3,190 | 3,041.1 | 3,149.4 | 2,754 | 4,35,07,212.8 | 6,150 |
23-Jun-2026 | 3,180 | 3,232 | 3,035.7 | 3,069.7 | 4,113 | 8,31,51,784.7 | 16,044 |
24-Jun-2026 | 3,114.5 | 3,124 | 3,031 | 3,073.6 | 1,139 | 1,18,82,110.7 | 1,630 |
25-Jun-2026 | 3,073 | 3,131.9 | 2,925.2 | 2,989.9 | 3,114 | 4,66,32,010.6 | 4,812 |
29-Jun-2026 | 2,978.8 | 3,118.6 | 2,970 | 3,083.4 | 1,821 | 2,50,36,372.3 | 3,551 |
30-Jun-2026 | 3,104.7 | 3,111 | 3,018.2 | 3,107.5 | 1,169 | 1,79,57,264.9 | 3,151 |
01-Jul-2026 | 3,062 | 3,107.5 | 2,984.9 | 3,002.7 | 1,554 | 2,36,76,649.5 | 4,234 |
02-Jul-2026 | 3,048 | 3,051 | 2,900 | 2,937.6 | 1,893 | 2,48,73,326.3 | 3,861 |
03-Jul-2026 | 2,954.9 | 3,260 | 2,954.9 | 3,206 | 3,550 | 6,81,43,018.5 | 13,487 |
06-Jul-2026 | 3,230 | 3,300 | 3,179.3 | 3,237.2 | 3,506 | 6,01,72,065.3 | 7,679 |
07-Jul-2026 | 3,269.3 | 3,319.8 | 3,060.1 | 3,092.3 | 3,610 | 5,79,68,879.9 | 9,319 |
08-Jul-2026 | 3,101 | 3,259 | 3,027.1 | 3,224.6 | 3,043 | 4,88,75,367.2 | 7,747 |
09-Jul-2026 | 3,272.9 | 3,329 | 3,172 | 3,211.3 | 3,074 | 4,45,56,732.5 | 4,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
