Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,490.1 | 1,524.9 | 1,489.8 | 1,521.6 | 144 | 21,11,078.2 | 1,101 |
28-Oct-2025 | 1,511 | 1,517 | 1,498.1 | 1,506.8 | 132 | 9,16,977.4 | 364 |
29-Oct-2025 | 1,491.7 | 1,526 | 1,491.7 | 1,521.3 | 117 | 8,21,428.3 | 321 |
30-Oct-2025 | 1,521.3 | 1,525.9 | 1,500 | 1,516.1 | 100 | 8,68,043.4 | 359 |
31-Oct-2025 | 1,524.9 | 1,524.9 | 1,500 | 1,504.3 | 95 | 7,29,717.7 | 393 |
03-Nov-2025 | 1,511.6 | 1,564 | 1,505.1 | 1,539.2 | 291 | 33,04,687.7 | 1,473 |
04-Nov-2025 | 1,556 | 1,650 | 1,550 | 1,630 | 1,349 | 1,65,70,411.5 | 6,904 |
06-Nov-2025 | 1,630.1 | 1,644.8 | 1,454.9 | 1,469.2 | 1,268 | 90,18,251.6 | 3,442 |
07-Nov-2025 | 1,451 | 1,490 | 1,408.1 | 1,485.5 | 470 | 24,37,794.1 | 1,032 |
10-Nov-2025 | 1,529 | 1,537.8 | 1,475 | 1,494.6 | 488 | 36,76,967.2 | 1,659 |
11-Nov-2025 | 1,466.4 | 1,489.3 | 1,445.1 | 1,448.5 | 550 | 83,43,155 | 4,769 |
12-Nov-2025 | 1,459.4 | 1,482.5 | 1,440.1 | 1,443.3 | 287 | 41,62,963.3 | 2,538 |
13-Nov-2025 | 1,464.9 | 1,464.9 | 1,406.1 | 1,426.3 | 331 | 29,54,550.9 | 1,719 |
14-Nov-2025 | 1,449.8 | 1,449.8 | 1,382.2 | 1,389.6 | 469 | 56,41,909.1 | 3,556 |
17-Nov-2025 | 1,392.3 | 1,392.3 | 1,338 | 1,360.5 | 735 | 42,55,218.9 | 2,049 |
18-Nov-2025 | 1,370 | 1,402.9 | 1,311.2 | 1,393.2 | 708 | 69,93,048 | 3,530 |
19-Nov-2025 | 1,381.6 | 1,413.9 | 1,345 | 1,355.8 | 297 | 32,56,822.8 | 1,821 |
20-Nov-2025 | 1,367.9 | 1,408 | 1,358.3 | 1,391.8 | 225 | 47,07,722.7 | 3,148 |
21-Nov-2025 | 1,381.9 | 1,412.1 | 1,315 | 1,348 | 526 | 52,27,434.5 | 2,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.