NGL Fine Chem

NGL Fine Chem Ltd Historical Data

NSEBSE

₹1,337.1

(9.67%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jul-2025	1,415	1,435.9	1,404.3	1,435.9	483	58,80,127	3,026
17-Jul-2025	1,484	1,490	1,379.9	1,400.5	1,277	1,13,98,302	4,323
18-Jul-2025	1,396	1,440	1,351	1,375.6	465	25,23,900	1,070
21-Jul-2025	1,342	1,383.5	1,306.9	1,307.6	514	58,52,577.9	2,828
22-Jul-2025	1,320.3	1,372.9	1,251	1,276.5	553	59,13,361.8	2,691
23-Jul-2025	1,252	1,296.9	1,252	1,273.5	263	14,10,390.7	675
24-Jul-2025	1,273.5	1,279.5	1,252.1	1,263.7	156	10,50,406.9	592
25-Jul-2025	1,248.1	1,288.6	1,248.1	1,280.6	365	30,99,612.2	1,896
28-Jul-2025	1,269.1	1,307.9	1,216.6	1,244.5	231	11,15,096.5	470
29-Jul-2025	1,203	1,270	1,203	1,214.5	245	11,63,131.6	438
30-Jul-2025	1,249	1,275.2	1,213.2	1,274	175	20,46,064.2	1,166
31-Jul-2025	1,274	1,337.7	1,247.1	1,314.3	369	25,35,074	1,315
01-Aug-2025	1,345.9	1,345.9	1,266	1,313	526	32,55,366.2	1,576
04-Aug-2025	1,373.9	1,373.9	1,252.1	1,280.2	760	55,23,358.2	2,267
05-Aug-2025	1,299	1,332.3	1,251.1	1,260.6	262	15,37,561.6	754
06-Aug-2025	1,260.5	1,268.2	1,201	1,222.3	343	19,95,629	1,022
07-Aug-2025	1,234.9	1,235.9	1,200	1,229.4	243	16,39,844.6	1,243
08-Aug-2025	1,229.5	1,245	1,175.5	1,204.6	356	15,87,377.9	833
11-Aug-2025	1,248	1,253.9	1,202	1,219.2	340	17,76,997	867
12-Aug-2025	1,226.8	1,339.2	1,216.2	1,337.1	663	1,29,29,719.8	8,595

NGL Fine Chem: Related NEWS

No Record Found

Invest wise with Expert advice