Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3,403.6 | 3,520 | 3,369 | 3,457.8 | 2,068 | 2,54,72,111.4 | 3,579 |
11-Aug-2026 | 3,490.5 | 3,525 | 3,425.5 | 3,447.7 | 1,277 | 1,73,05,060.9 | 2,635 |
12-Aug-2026 | 3,427.1 | 3,602 | 3,380 | 3,409 | 2,299 | 4,02,54,893.4 | 6,818 |
13-Aug-2026 | 3,517.9 | 3,570 | 3,408.5 | 3,435.5 | 3,133 | 5,45,06,071.9 | 6,944 |
14-Aug-2026 | 3,460.6 | 3,529 | 3,424.1 | 3,454 | 1,049 | 1,26,16,818.3 | 1,767 |
17-Aug-2026 | 3,489.9 | 3,490 | 2,801.1 | 2,908.4 | 9,760 | 17,93,18,442.7 | 25,229 |
18-Aug-2026 | 2,940 | 3,265 | 2,923.2 | 3,023.5 | 18,434 | 34,81,53,953.2 | 14,663 |
19-Aug-2026 | 3,051.4 | 3,206.6 | 2,954.6 | 3,040.4 | 3,199 | 6,07,08,694.6 | 5,236 |
20-Aug-2026 | 3,086 | 3,140 | 3,000.1 | 3,033.3 | 1,516 | 2,29,70,453.3 | 3,161 |
21-Aug-2026 | 3,051 | 3,051 | 2,911 | 2,947.7 | 1,552 | 1,85,78,758.4 | 3,436 |
24-Aug-2026 | 2,950 | 3,022 | 2,850 | 2,864.3 | 3,009 | 3,64,34,912.9 | 6,884 |
25-Aug-2026 | 2,866 | 2,894.9 | 2,782.2 | 2,803.8 | 1,773 | 2,48,71,313.3 | 5,209 |
26-Aug-2026 | 2,808 | 2,899 | 2,808 | 2,877.3 | 875 | 94,78,635.8 | 1,729 |
27-Aug-2026 | 2,877.3 | 2,964 | 2,830.6 | 2,901.1 | 1,335 | 1,22,00,128.1 | 1,795 |
28-Aug-2026 | 2,897.4 | 2,897.4 | 2,800 | 2,813.4 | 1,725 | 2,11,51,655.9 | 4,360 |
31-Aug-2026 | 2,800 | 2,803 | 2,620 | 2,649.5 | 3,943 | 5,08,00,044.7 | 12,028 |
01-Sep-2026 | 2,640 | 2,758 | 2,619.2 | 2,657.6 | 2,006 | 2,42,44,389.8 | 4,416 |
02-Sep-2026 | 2,664.3 | 2,745 | 2,575.1 | 2,688.7 | 2,206 | 2,98,83,578.3 | 5,264 |
03-Sep-2026 | 2,719.9 | 2,999.8 | 2,676 | 2,940.8 | 10,142 | 19,77,33,456.9 | 11,941 |
04-Sep-2026 | 2,940 | 2,981.9 | 2,890.5 | 2,907.5 | 1,535 | 2,08,08,862.3 | 3,036 |
07-Sep-2026 | 2,868.1 | 2,907.9 | 2,815.2 | 2,873 | 1,489 | 2,01,46,421.4 | 3,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
