Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 3,104.7 | 3,111 | 3,018.2 | 3,107.5 | 1,169 | 1,79,57,264.9 | 3,151 |
01-Jul-2026 | 3,062 | 3,107.5 | 2,984.9 | 3,002.7 | 1,554 | 2,36,76,649.5 | 4,234 |
02-Jul-2026 | 3,048 | 3,051 | 2,900 | 2,937.6 | 1,893 | 2,48,73,326.3 | 3,861 |
03-Jul-2026 | 2,954.9 | 3,260 | 2,954.9 | 3,206 | 3,550 | 6,81,43,018.5 | 13,487 |
06-Jul-2026 | 3,230 | 3,300 | 3,179.3 | 3,237.2 | 3,506 | 6,01,72,065.3 | 7,679 |
07-Jul-2026 | 3,269.3 | 3,319.8 | 3,060.1 | 3,092.3 | 3,610 | 5,79,68,879.9 | 9,319 |
08-Jul-2026 | 3,101 | 3,259 | 3,027.1 | 3,224.6 | 3,043 | 4,88,75,367.2 | 7,747 |
09-Jul-2026 | 3,272.9 | 3,329 | 3,172 | 3,211.3 | 3,074 | 4,45,56,732.5 | 4,973 |
10-Jul-2026 | 3,250 | 3,276.5 | 3,103.9 | 3,193.6 | 1,407 | 1,74,55,188.4 | 2,677 |
13-Jul-2026 | 3,155.4 | 3,194.1 | 3,114.9 | 3,160.9 | 1,182 | 1,55,31,194.3 | 1,810 |
14-Jul-2026 | 3,198 | 3,198 | 3,108.1 | 3,130.8 | 801 | 94,58,109.8 | 1,625 |
15-Jul-2026 | 3,130.8 | 3,184.4 | 3,130.8 | 3,165.5 | 1,260 | 1,32,48,149.7 | 2,206 |
16-Jul-2026 | 3,138.1 | 3,159 | 3,063 | 3,087.4 | 802 | 92,63,522.8 | 1,525 |
17-Jul-2026 | 3,090.1 | 3,179.8 | 3,054.1 | 3,131.9 | 1,501 | 1,60,43,835 | 2,175 |
20-Jul-2026 | 3,150 | 3,176.4 | 2,953.7 | 3,010 | 1,776 | 2,85,32,761.3 | 6,139 |
21-Jul-2026 | 3,010 | 3,289.9 | 2,995.3 | 3,237.4 | 3,951 | 5,37,12,293.8 | 7,340 |
22-Jul-2026 | 3,230.3 | 3,270 | 3,132 | 3,256.2 | 1,682 | 2,22,72,605.5 | 3,586 |
23-Jul-2026 | 3,268 | 3,280 | 3,154.5 | 3,198 | 1,542 | 2,17,20,427.8 | 3,478 |
24-Jul-2026 | 3,141.6 | 3,218.9 | 3,132.2 | 3,205.5 | 697 | 68,46,352.3 | 965 |
27-Jul-2026 | 3,210 | 3,349 | 3,177.5 | 3,226.5 | 1,537 | 2,47,09,328.2 | 4,013 |
28-Jul-2026 | 3,220.5 | 3,238.3 | 3,087.2 | 3,212 | 1,144 | 2,01,06,750.6 | 4,123 |
29-Jul-2026 | 3,212.4 | 3,255.5 | 3,100 | 3,251.5 | 1,408 | 2,28,56,320.1 | 4,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
