SWELECTES Historical Share Price Data

Swelect Energy Systems Ltd Share Price

SWELECTES

Swelect Energy Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Apr-2024	1002.05	1002.05	1002.05	1002.05	263	9523483.2	9504
02-Apr-2024	1052.15	1052.15	1052.15	1052.15	305	14847940.8	14112
03-Apr-2024	1104.75	1104.75	1104.75	1104.75	345	17660533.5	15985
04-Apr-2024	1159.95	1159.95	1070	1082	8855	243577427.95	95284	89.95	-77.95
05-Apr-2024	1114.2	1114.2	1038.65	1057.35	4462	56778608.55	29674	75.55	-56.85
08-Apr-2024	1079.95	1087	1033	1062.2	4999	63947499.3	33302	54.00	-17.75
09-Apr-2024	1086.95	1086.95	1030	1035.9	2871	35566014.2	20378	56.95	-51.05
10-Apr-2024	1057.6	1087.65	1039	1087.65	2422	48312792.8	33533	48.65	30.05
12-Apr-2024	1094	1127	1080	1119.5	6173	103053918.9	59575	47.00	25.50
15-Apr-2024	1075	1140	1063.55	1099.25	5793	91918598.65	83085	76.45	24.25
16-Apr-2024	1114.95	1154.2	1100.3	1150.55	3733	157058635.15	70230	53.90	35.60
18-Apr-2024	1180	1208.05	1140.95	1208.05	4189	125224576.2	67358	67.10	28.05
19-Apr-2024	1208.75	1268.45	1176.05	1268.45	3813	135207055.05	73502	92.40	59.70
22-Apr-2024	1331.85	1331.85	1331.85	1331.85	324	21854326.65	16409
23-Apr-2024	1398.4	1398.4	1398.4	1398.4	322	15202006.4	10871
24-Apr-2024	1468.3	1468.3	1340	1351.85	10347	320215130	122310	128.30	-116.45
25-Apr-2024	1374.95	1419.4	1350	1419.4	3835	142815832.4	101651	69.40	44.45
26-Apr-2024	1490.35	1490.35	1424.35	1461.75	9501	202174955.95	62437	66.00	-28.60
29-Apr-2024	1492.75	1492.75	1388.7	1388.7	2972	69966134.15	32627	104.05	-104.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.