Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 569.9 | 572 | 547 | 551.4 | 1,062 | 82,61,493.4 | 7,491 |
16-Sep-2026 | 554.2 | 559.4 | 533.1 | 543.45 | 1,170 | 51,67,657.2 | 4,549 |
17-Sep-2026 | 543.45 | 559 | 543.45 | 552.75 | 1,033 | 45,99,086.05 | 3,286 |
18-Sep-2026 | 560 | 560 | 550 | 556.8 | 716 | 47,11,801.05 | 5,038 |
21-Sep-2026 | 558.35 | 578 | 556.05 | 572.6 | 538 | 35,09,953.35 | 4,324 |
22-Sep-2026 | 573.8 | 574 | 559.8 | 564.95 | 450 | 24,03,099.95 | 2,875 |
23-Sep-2026 | 560.05 | 589 | 560 | 581.85 | 887 | 63,16,082.85 | 5,921 |
24-Sep-2026 | 575.9 | 587 | 555 | 561.65 | 846 | 86,62,470 | 4,564 |
25-Sep-2026 | 573.95 | 614.7 | 565 | 587 | 3,787 | 4,27,92,314.6 | 25,707 |
28-Sep-2026 | 589 | 622 | 585 | 590.4 | 3,170 | 3,12,21,475.1 | 17,982 |
29-Sep-2026 | 592.15 | 592.15 | 572 | 582.65 | 536 | 45,27,119.25 | 3,922 |
30-Sep-2026 | 586.95 | 616.65 | 580 | 597.9 | 2,879 | 2,68,29,318.05 | 18,011 |
01-Oct-2026 | 595 | 600.65 | 577.05 | 592.9 | 1,551 | 1,90,78,323.25 | 13,787 |
05-Oct-2026 | 587.8 | 611 | 587.8 | 600.1 | 1,233 | 1,35,22,735.6 | 11,518 |
06-Oct-2026 | 608.5 | 620 | 595 | 613.8 | 2,109 | 1,73,53,709.35 | 15,768 |
07-Oct-2026 | 617.5 | 619.35 | 597 | 608.8 | 1,336 | 1,46,43,329.7 | 11,742 |
08-Oct-2026 | 610 | 610 | 577.45 | 581.6 | 963 | 66,83,409.5 | 5,963 |
09-Oct-2026 | 584 | 646.75 | 573.05 | 618.05 | 9,340 | 10,51,92,447.55 | 32,950 |
12-Oct-2026 | 621 | 623.95 | 602 | 615.6 | 616 | 40,06,494.85 | 2,954 |
13-Oct-2026 | 619.8 | 619.8 | 603 | 615.45 | 588 | 47,76,824.6 | 3,943 |
14-Oct-2026 | 615 | 638.45 | 611.1 | 630.95 | 1,338 | 1,90,45,028.2 | 20,172 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
