Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 586.1 | 598 | 582.1 | 590.85 | 667 | 52,13,387.95 | 5,979 |
17-Jul-2025 | 604.9 | 604.9 | 585 | 588 | 623 | 57,24,941.6 | 7,538 |
18-Jul-2025 | 585.15 | 590.6 | 584.15 | 587.65 | 377 | 27,83,575.9 | 3,782 |
21-Jul-2025 | 587.65 | 646.4 | 587.65 | 646.4 | 4,002 | 5,85,64,737.95 | 46,199 |
22-Jul-2025 | 679.9 | 704.4 | 675 | 697.35 | 6,845 | 10,37,51,326.35 | 55,490 |
23-Jul-2025 | 689.05 | 689.05 | 663.05 | 669 | 3,226 | 4,11,08,558.5 | 35,511 |
24-Jul-2025 | 669.95 | 708.35 | 661.35 | 694.65 | 2,665 | 2,27,66,033.1 | 15,683 |
25-Jul-2025 | 690 | 694.65 | 672.05 | 673.45 | 877 | 87,83,579.6 | 10,522 |
28-Jul-2025 | 685.35 | 692 | 650 | 660.2 | 1,747 | 99,01,277.75 | 7,381 |
29-Jul-2025 | 677.95 | 677.95 | 638 | 648.4 | 1,351 | 1,06,31,381.6 | 11,380 |
30-Jul-2025 | 642 | 682 | 642 | 670.15 | 1,584 | 1,19,51,070.8 | 9,010 |
31-Jul-2025 | 655 | 664.8 | 643.9 | 650 | 1,208 | 75,07,914.75 | 7,458 |
01-Aug-2025 | 642.05 | 715 | 642.05 | 669.85 | 2,507 | 3,05,18,083.5 | 13,222 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
