Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 802.05 | 810.6 | 798.7 | 801.85 | 792 | 78,56,275.3 | 5,643 |
04-Nov-2025 | 801.85 | 808.6 | 792 | 795.95 | 952 | 81,60,203.75 | 6,466 |
06-Nov-2025 | 804 | 804 | 755.1 | 768.55 | 3,864 | 3,39,10,384.05 | 15,757 |
07-Nov-2025 | 757.5 | 782.45 | 755 | 765.8 | 1,614 | 98,66,167.65 | 6,273 |
10-Nov-2025 | 755 | 781 | 742 | 775.8 | 2,449 | 1,63,94,073 | 9,265 |
11-Nov-2025 | 774.65 | 778.9 | 755 | 766.9 | 1,086 | 91,61,839.45 | 6,245 |
12-Nov-2025 | 760 | 788.35 | 760 | 778.6 | 1,741 | 1,26,88,809.45 | 7,637 |
13-Nov-2025 | 778.6 | 821.15 | 777.75 | 800.25 | 1,955 | 1,86,97,410.95 | 9,960 |
14-Nov-2025 | 789.95 | 804 | 771 | 785.1 | 2,482 | 2,23,01,185 | 11,182 |
17-Nov-2025 | 788 | 788 | 745.5 | 753.75 | 1,624 | 1,72,00,851.7 | 14,529 |
18-Nov-2025 | 747 | 755 | 728.75 | 747.75 | 2,053 | 1,81,69,908.95 | 12,684 |
19-Nov-2025 | 732.05 | 747.7 | 726.45 | 728.8 | 1,408 | 1,02,51,428 | 6,759 |
20-Nov-2025 | 728.8 | 737.55 | 722 | 727.65 | 1,122 | 64,48,153.6 | 4,281 |
21-Nov-2025 | 727.65 | 730.05 | 706 | 711.05 | 835 | 63,30,085.35 | 5,046 |
24-Nov-2025 | 719 | 719 | 691 | 693.1 | 1,473 | 86,76,140.45 | 7,536 |
25-Nov-2025 | 693.1 | 710.9 | 678 | 700 | 1,407 | 86,76,656.5 | 3,990 |
26-Nov-2025 | 690.1 | 717 | 690.1 | 701.6 | 1,123 | 63,52,647.1 | 4,125 |
27-Nov-2025 | 700.9 | 716.9 | 698.5 | 710.4 | 1,367 | 70,81,093.8 | 4,534 |
28-Nov-2025 | 702 | 711.8 | 699.15 | 703.3 | 495 | 19,38,661.15 | 1,366 |
01-Dec-2025 | 703.3 | 712.8 | 682.25 | 685.7 | 1,530 | 1,07,69,710.85 | 9,492 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
