Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 518 | 549.95 | 515.75 | 523.9 | 3,456 | 3,43,51,255.35 | 28,985 |
17-Mar-2026 | 520 | 544.8 | 507.5 | 534.55 | 2,646 | 2,41,86,930.05 | 24,099 |
18-Mar-2026 | 534.55 | 553.55 | 534 | 544.7 | 1,123 | 1,47,07,469.4 | 17,334 |
19-Mar-2026 | 530 | 588.8 | 530 | 552.4 | 4,829 | 4,55,59,144.75 | 28,032 |
20-Mar-2026 | 560.7 | 567.95 | 550 | 553.85 | 1,334 | 1,02,84,618.95 | 9,086 |
23-Mar-2026 | 544.95 | 560 | 535 | 544.85 | 2,434 | 2,74,17,484.75 | 30,567 |
24-Mar-2026 | 566 | 566 | 537.7 | 553.55 | 1,508 | 1,65,80,060.4 | 17,491 |
25-Mar-2026 | 556.25 | 560 | 518.35 | 522.65 | 2,644 | 2,88,40,183.8 | 30,841 |
27-Mar-2026 | 521.95 | 522 | 491 | 499.9 | 3,621 | 3,82,99,031.9 | 42,636 |
30-Mar-2026 | 483.1 | 515.95 | 483.1 | 499.1 | 1,848 | 1,92,73,564.7 | 21,350 |
01-Apr-2026 | 514 | 539.2 | 514 | 532.05 | 1,106 | 1,06,15,495.65 | 11,254 |
02-Apr-2026 | 515.1 | 541 | 515.1 | 538.65 | 1,037 | 64,93,117.3 | 3,822 |
06-Apr-2026 | 535 | 544.4 | 528 | 531.45 | 1,273 | 1,35,23,048.45 | 12,498 |
07-Apr-2026 | 537.85 | 537.85 | 521.65 | 525.05 | 412 | 57,33,210.6 | 5,623 |
08-Apr-2026 | 550 | 555 | 536.55 | 539.85 | 1,053 | 1,09,77,479.6 | 10,123 |
09-Apr-2026 | 544.85 | 563.3 | 537.05 | 547.15 | 1,615 | 1,88,55,215.25 | 18,298 |
10-Apr-2026 | 566.8 | 600 | 545.1 | 583.5 | 3,158 | 4,18,36,602.85 | 26,640 |
13-Apr-2026 | 579 | 607.85 | 564.45 | 588.95 | 2,414 | 2,64,30,175.7 | 14,365 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
