Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 884.9 | 902.3 | 858.65 | 874.75 | 6,584 | 7,83,29,212.75 | 24,914 |
19-Sep-2025 | 877.8 | 940 | 870.05 | 909.35 | 11,685 | 21,53,29,486.1 | 45,214 |
22-Sep-2025 | 913.9 | 922 | 875.3 | 884 | 6,005 | 6,63,99,312.45 | 26,686 |
23-Sep-2025 | 889.9 | 962.65 | 880 | 923.75 | 17,675 | 23,90,12,551 | 56,072 |
24-Sep-2025 | 929.6 | 957 | 915 | 934.2 | 9,206 | 10,77,56,289.35 | 30,441 |
25-Sep-2025 | 939.7 | 950 | 885.2 | 890.35 | 8,746 | 8,62,43,951.1 | 33,918 |
26-Sep-2025 | 890.95 | 920.95 | 882.1 | 911.35 | 9,606 | 8,42,09,453.95 | 20,996 |
29-Sep-2025 | 907 | 921 | 887.25 | 895.8 | 5,678 | 4,55,44,581.4 | 16,591 |
30-Sep-2025 | 890 | 908.9 | 870.5 | 873.75 | 4,522 | 3,55,14,233.8 | 13,773 |
01-Oct-2025 | 884.5 | 899 | 876.1 | 895.15 | 2,855 | 1,85,46,483.05 | 8,252 |
03-Oct-2025 | 899.55 | 914 | 899 | 906.5 | 4,020 | 2,88,33,654.95 | 10,512 |
06-Oct-2025 | 919 | 946.75 | 898.65 | 923.9 | 6,715 | 6,08,77,467.2 | 23,553 |
07-Oct-2025 | 914.65 | 937.8 | 900.4 | 903.6 | 3,949 | 3,32,16,989.95 | 14,046 |
08-Oct-2025 | 909 | 925.25 | 899.65 | 906.2 | 2,884 | 2,41,42,893.2 | 10,337 |
09-Oct-2025 | 905 | 909.95 | 882.5 | 888.85 | 2,993 | 2,01,70,492.5 | 9,132 |
10-Oct-2025 | 888.85 | 977 | 887.1 | 934.25 | 29,832 | 39,62,00,893.55 | 68,777 |
13-Oct-2025 | 937.7 | 950 | 915.6 | 928.4 | 4,512 | 4,07,10,503.85 | 11,691 |
14-Oct-2025 | 924.1 | 935.85 | 882.5 | 888.45 | 5,327 | 4,78,16,934.95 | 24,879 |
15-Oct-2025 | 895 | 898.25 | 877.1 | 888.65 | 3,412 | 2,97,82,197.95 | 14,298 |
16-Oct-2025 | 888.1 | 898.1 | 875.6 | 881.65 | 2,882 | 2,59,10,856.75 | 12,842 |
17-Oct-2025 | 881.65 | 885 | 828 | 841.25 | 6,560 | 6,41,23,355 | 24,805 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
