Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 603.9 | 612.6 | 600.7 | 605.55 | 689 | 50,10,727.65 | 5,052 |
27-Aug-2026 | 605.2 | 605.5 | 588 | 594.2 | 1,121 | 1,18,13,531.55 | 10,777 |
28-Aug-2026 | 594 | 606.9 | 581.8 | 589.9 | 1,518 | 3,57,26,629.95 | 44,620 |
31-Aug-2026 | 588 | 604.4 | 585.85 | 588.5 | 1,425 | 96,39,033.65 | 7,928 |
01-Sep-2026 | 587.55 | 595.9 | 576 | 588.55 | 1,718 | 1,16,45,551.95 | 10,992 |
02-Sep-2026 | 582.5 | 592.5 | 571.1 | 584.35 | 1,444 | 90,78,261.8 | 7,616 |
03-Sep-2026 | 585.8 | 590.2 | 574.9 | 576.9 | 1,210 | 1,97,53,537.15 | 26,666 |
04-Sep-2026 | 584 | 584 | 570.25 | 572.5 | 1,465 | 98,75,701.15 | 7,752 |
07-Sep-2026 | 574 | 589.9 | 547.05 | 572.35 | 4,158 | 6,92,98,878 | 82,202 |
08-Sep-2026 | 573.6 | 608 | 573.6 | 583.8 | 2,936 | 1,86,00,564.25 | 9,521 |
09-Sep-2026 | 582.55 | 594.8 | 571 | 576.6 | 1,522 | 91,08,094.25 | 7,395 |
10-Sep-2026 | 576.4 | 581.55 | 563 | 568.15 | 963 | 62,98,119.35 | 5,462 |
11-Sep-2026 | 570.65 | 582 | 561.05 | 567.4 | 1,753 | 89,35,776.2 | 5,253 |
15-Sep-2026 | 569.9 | 572 | 547 | 551.4 | 1,062 | 82,61,493.4 | 7,491 |
16-Sep-2026 | 554.2 | 559.4 | 533.1 | 543.45 | 1,170 | 51,67,657.2 | 4,549 |
17-Sep-2026 | 543.45 | 559 | 543.45 | 552.75 | 1,033 | 45,99,086.05 | 3,286 |
18-Sep-2026 | 560 | 560 | 550 | 556.8 | 716 | 47,11,801.05 | 5,038 |
21-Sep-2026 | 558.35 | 578 | 556.05 | 572.6 | 538 | 35,09,953.35 | 4,324 |
22-Sep-2026 | 573.8 | 574 | 559.8 | 564.95 | 450 | 24,03,099.95 | 2,875 |
23-Sep-2026 | 560.05 | 589 | 560 | 581.85 | 887 | 63,16,082.85 | 5,921 |
24-Sep-2026 | 575.9 | 587 | 555 | 561.65 | 846 | 86,62,470 | 4,564 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
