Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 667.9 | 670.05 | 638.6 | 664.05 | 1,116 | 43,56,056.1 | 3,594 |
14-Aug-2025 | 750 | 780 | 713.5 | 738.35 | 30,522 | 74,74,22,944.85 | 1,49,124 |
18-Aug-2025 | 738.1 | 741.05 | 695 | 728.75 | 10,658 | 9,75,38,465.3 | 36,420 |
19-Aug-2025 | 728.75 | 735.5 | 713.4 | 729.35 | 4,552 | 3,53,80,966.55 | 15,744 |
20-Aug-2025 | 728 | 774.4 | 721 | 757.4 | 7,994 | 7,84,10,437.65 | 28,243 |
21-Aug-2025 | 759 | 779.9 | 757 | 761.1 | 3,291 | 2,86,98,223 | 14,993 |
22-Aug-2025 | 761 | 763.55 | 740.65 | 752.3 | 2,983 | 2,46,21,998.4 | 12,875 |
25-Aug-2025 | 762 | 793.2 | 757 | 771.25 | 5,857 | 9,12,35,614.95 | 51,262 |
26-Aug-2025 | 771 | 773 | 725 | 733.25 | 4,805 | 3,99,96,146.95 | 27,474 |
28-Aug-2025 | 733.25 | 736.1 | 705.5 | 713.25 | 3,026 | 1,68,15,168.3 | 9,152 |
29-Aug-2025 | 719.1 | 725 | 704.35 | 708.4 | 1,810 | 1,03,19,888.6 | 6,309 |
01-Sep-2025 | 710 | 728 | 704 | 718.9 | 1,748 | 96,20,572.1 | 6,407 |
02-Sep-2025 | 721.55 | 729 | 703 | 718.5 | 1,656 | 1,01,15,127.2 | 6,962 |
03-Sep-2025 | 723.95 | 727 | 711.95 | 720.55 | 891 | 64,14,796.6 | 5,766 |
04-Sep-2025 | 715 | 727.95 | 715 | 719.1 | 993 | 84,85,130.35 | 7,591 |
05-Sep-2025 | 720.7 | 785 | 720.7 | 767.2 | 16,005 | 14,14,07,526.35 | 32,302 |
08-Sep-2025 | 779.9 | 792 | 760.2 | 779.1 | 4,300 | 7,00,79,927.95 | 37,167 |
09-Sep-2025 | 780 | 780.05 | 742.65 | 748.95 | 2,691 | 3,42,64,579.45 | 27,931 |
10-Sep-2025 | 748.95 | 761.2 | 729.9 | 734.6 | 1,937 | 1,69,59,642.35 | 11,000 |
11-Sep-2025 | 746.8 | 881.5 | 741.05 | 881.5 | 41,545 | 94,91,55,803.5 | 1,88,223 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
