Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 535 | 544.4 | 528 | 531.45 | 1,273 | 1,35,23,048.45 | 12,498 |
07-Apr-2026 | 537.85 | 537.85 | 521.65 | 525.05 | 412 | 57,33,210.6 | 5,623 |
08-Apr-2026 | 550 | 555 | 536.55 | 539.85 | 1,053 | 1,09,77,479.6 | 10,123 |
09-Apr-2026 | 544.85 | 563.3 | 537.05 | 547.15 | 1,615 | 1,88,55,215.25 | 18,298 |
10-Apr-2026 | 566.8 | 600 | 545.1 | 583.5 | 3,158 | 4,18,36,602.85 | 26,640 |
13-Apr-2026 | 579 | 607.85 | 564.45 | 588.95 | 2,414 | 2,64,30,175.7 | 14,365 |
15-Apr-2026 | 608.05 | 640 | 596.35 | 632.7 | 4,204 | 5,23,85,614.6 | 34,320 |
16-Apr-2026 | 642.2 | 644.95 | 628 | 639.4 | 1,603 | 1,66,97,788.85 | 10,280 |
17-Apr-2026 | 647.5 | 657.7 | 642.05 | 651.85 | 2,131 | 2,21,57,908.2 | 17,336 |
20-Apr-2026 | 665 | 709.7 | 647 | 663.05 | 5,448 | 7,56,92,430.5 | 38,519 |
21-Apr-2026 | 669 | 673 | 645.05 | 660.15 | 2,383 | 3,20,25,987.2 | 20,758 |
22-Apr-2026 | 652.15 | 690.3 | 652.15 | 681.7 | 3,891 | 8,15,18,304.35 | 45,695 |
23-Apr-2026 | 685 | 694.35 | 667.5 | 671.65 | 1,942 | 2,85,76,004.85 | 19,285 |
24-Apr-2026 | 685 | 685 | 646.45 | 661.6 | 2,500 | 2,28,99,181.95 | 18,122 |
27-Apr-2026 | 657.2 | 674.75 | 656.15 | 658.2 | 1,239 | 1,23,67,922.35 | 11,555 |
28-Apr-2026 | 658.2 | 682 | 658.2 | 673.9 | 1,209 | 1,38,56,431.8 | 9,672 |
29-Apr-2026 | 683.2 | 683.2 | 665 | 671.7 | 841 | 90,21,411.2 | 6,796 |
30-Apr-2026 | 671.7 | 672.5 | 651.3 | 659.4 | 981 | 81,75,442.6 | 6,098 |
04-May-2026 | 665.95 | 707.15 | 662.2 | 696 | 2,929 | 3,12,74,757.3 | 25,447 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
