Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 541.1 | 547.9 | 532.15 | 535.85 | 607 | 39,23,388.1 | 4,813 |
24-Feb-2026 | 535 | 545.05 | 523.05 | 528.35 | 591 | 37,12,403.2 | 3,917 |
25-Feb-2026 | 527.3 | 537 | 520 | 523.95 | 960 | 55,78,081.6 | 5,764 |
26-Feb-2026 | 526.45 | 535.5 | 522.25 | 524.4 | 754 | 51,21,882.65 | 5,042 |
27-Feb-2026 | 523.6 | 530.25 | 516.6 | 517.3 | 718 | 43,72,476.35 | 4,194 |
02-Mar-2026 | 491 | 532.05 | 490 | 526.1 | 1,408 | 2,00,96,948.25 | 25,989 |
04-Mar-2026 | 512 | 521.45 | 502.25 | 502.95 | 1,063 | 66,52,997.45 | 7,070 |
05-Mar-2026 | 510.5 | 528 | 500 | 512.4 | 725 | 56,88,879.3 | 7,788 |
06-Mar-2026 | 516.65 | 525 | 514.9 | 519.7 | 645 | 84,34,521.1 | 12,307 |
09-Mar-2026 | 499 | 508.9 | 485 | 496.45 | 2,295 | 2,21,86,791.4 | 27,605 |
10-Mar-2026 | 513.95 | 514.45 | 498.45 | 512.3 | 1,269 | 1,95,88,575.8 | 28,246 |
11-Mar-2026 | 509.75 | 531.25 | 503.45 | 516.35 | 1,642 | 2,07,68,142.65 | 27,835 |
12-Mar-2026 | 514.4 | 539.65 | 510.55 | 520.35 | 1,966 | 2,83,72,407.5 | 41,803 |
13-Mar-2026 | 515.1 | 531.25 | 510.05 | 519.4 | 1,680 | 1,48,78,248.1 | 17,591 |
16-Mar-2026 | 518 | 549.95 | 515.75 | 523.9 | 3,456 | 3,43,51,255.35 | 28,985 |
17-Mar-2026 | 520 | 544.8 | 507.5 | 534.55 | 2,646 | 2,41,86,930.05 | 24,099 |
18-Mar-2026 | 534.55 | 553.55 | 534 | 544.7 | 1,123 | 1,47,07,469.4 | 17,334 |
19-Mar-2026 | 530 | 588.8 | 530 | 552.4 | 4,829 | 4,55,59,144.75 | 28,032 |
20-Mar-2026 | 560.7 | 567.95 | 550 | 553.85 | 1,334 | 1,02,84,618.95 | 9,086 |
23-Mar-2026 | 544.95 | 560 | 535 | 544.85 | 2,434 | 2,74,17,484.75 | 30,567 |
24-Mar-2026 | 566 | 566 | 537.7 | 553.55 | 1,508 | 1,65,80,060.4 | 17,491 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
