Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 635 | 658 | 631.2 | 641.65 | 2,113 | 1,74,32,932.5 | 8,265 |
16-Jul-2026 | 641.65 | 648.5 | 627 | 630.4 | 1,164 | 1,06,91,824.85 | 9,023 |
17-Jul-2026 | 632.5 | 637.5 | 615 | 617.85 | 1,399 | 1,45,53,989.8 | 11,476 |
20-Jul-2026 | 612.9 | 625.3 | 609.05 | 617.75 | 876 | 56,62,740.8 | 4,826 |
21-Jul-2026 | 618 | 625.2 | 604.05 | 609.45 | 1,298 | 91,37,103.9 | 8,664 |
22-Jul-2026 | 607.05 | 614.8 | 605.9 | 607.15 | 925 | 52,57,001.3 | 4,470 |
23-Jul-2026 | 608.05 | 611.45 | 602.5 | 604.15 | 853 | 51,80,432.1 | 5,016 |
24-Jul-2026 | 603.45 | 617.3 | 596.6 | 613.3 | 1,238 | 1,11,34,956.6 | 12,421 |
27-Jul-2026 | 616.6 | 625 | 605.5 | 607.85 | 539 | 43,92,857.65 | 3,767 |
28-Jul-2026 | 608.45 | 610 | 599.85 | 601.9 | 504 | 30,78,230.85 | 3,347 |
29-Jul-2026 | 609.75 | 614.1 | 602.5 | 608.85 | 1,145 | 73,14,846.2 | 6,978 |
30-Jul-2026 | 607.7 | 608.5 | 598.05 | 601.55 | 530 | 42,64,944.15 | 5,289 |
31-Jul-2026 | 601.05 | 602.45 | 592.2 | 594.3 | 637 | 40,49,399.1 | 4,710 |
03-Aug-2026 | 595.95 | 616.4 | 595.95 | 613.5 | 1,188 | 88,95,240.85 | 9,318 |
04-Aug-2026 | 613.65 | 626.95 | 608.7 | 620.45 | 966 | 59,83,885.05 | 6,305 |
05-Aug-2026 | 620.75 | 647.9 | 620.15 | 632.05 | 893 | 1,07,08,623.45 | 10,777 |
06-Aug-2026 | 632 | 667 | 610.45 | 663.3 | 2,321 | 3,38,33,945.1 | 30,109 |
07-Aug-2026 | 655 | 676.4 | 655 | 670.6 | 958 | 2,34,68,685.35 | 26,061 |
10-Aug-2026 | 670.6 | 700 | 669.9 | 691.25 | 3,521 | 5,93,48,996.05 | 47,994 |
11-Aug-2026 | 691.25 | 699.45 | 680 | 688.95 | 1,550 | 1,90,08,999.3 | 14,023 |
12-Aug-2026 | 687.95 | 696.75 | 678.05 | 690.5 | 1,180 | 2,57,10,766.8 | 25,848 |
13-Aug-2026 | 690 | 692.9 | 676.05 | 681.25 | 760 | 1,02,84,074.05 | 12,132 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
