Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 657.2 | 674.75 | 656.15 | 658.2 | 1,239 | 1,23,67,922.35 | 11,555 |
28-Apr-2026 | 658.2 | 682 | 658.2 | 673.9 | 1,209 | 1,38,56,431.8 | 9,672 |
29-Apr-2026 | 683.2 | 683.2 | 665 | 671.7 | 841 | 90,21,411.2 | 6,796 |
30-Apr-2026 | 671.7 | 672.5 | 651.3 | 659.4 | 981 | 81,75,442.6 | 6,098 |
04-May-2026 | 665.95 | 707.15 | 662.2 | 696 | 2,929 | 3,12,74,757.3 | 25,447 |
05-May-2026 | 696 | 708 | 684.75 | 698.1 | 2,114 | 2,07,36,634.1 | 15,528 |
06-May-2026 | 712.5 | 712.5 | 691.2 | 696.8 | 1,046 | 1,19,28,095.1 | 11,448 |
07-May-2026 | 695 | 695.2 | 680 | 688.6 | 1,252 | 1,37,56,140.15 | 10,511 |
08-May-2026 | 686 | 691.9 | 678.25 | 682.5 | 1,027 | 1,47,21,466.4 | 9,812 |
11-May-2026 | 682 | 682 | 648.9 | 655.65 | 1,939 | 3,58,17,870.5 | 27,819 |
12-May-2026 | 650.05 | 660.35 | 621.3 | 628.3 | 3,252 | 6,37,36,473.7 | 54,370 |
13-May-2026 | 618.4 | 639.15 | 618.4 | 632.6 | 1,233 | 1,12,43,546.9 | 9,474 |
14-May-2026 | 628.9 | 639.95 | 597.05 | 626.35 | 2,884 | 3,45,76,267.15 | 26,424 |
15-May-2026 | 631.75 | 638 | 606 | 616.2 | 889 | 88,26,214.45 | 6,506 |
18-May-2026 | 608 | 625.85 | 592.8 | 616.9 | 2,180 | 1,48,41,246.4 | 8,587 |
19-May-2026 | 618 | 632.8 | 617.95 | 622.35 | 564 | 43,22,846.5 | 2,594 |
20-May-2026 | 615 | 633.45 | 610 | 624.25 | 661 | 40,96,010.45 | 2,263 |
21-May-2026 | 633.85 | 650 | 628.4 | 645.95 | 943 | 1,12,24,242.25 | 11,050 |
22-May-2026 | 658 | 673.45 | 625 | 628.6 | 2,334 | 2,50,87,844.55 | 17,902 |
25-May-2026 | 639 | 656.6 | 608.1 | 611.3 | 2,842 | 3,16,76,072.2 | 21,366 |
26-May-2026 | 614 | 619.2 | 602.2 | 611.35 | 1,518 | 1,66,53,336.7 | 15,908 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
