Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 608 | 625.85 | 592.8 | 616.9 | 2,180 | 1,48,41,246.4 | 8,587 |
19-May-2026 | 618 | 632.8 | 617.95 | 622.35 | 564 | 43,22,846.5 | 2,594 |
20-May-2026 | 615 | 633.45 | 610 | 624.25 | 661 | 40,96,010.45 | 2,263 |
21-May-2026 | 633.85 | 650 | 628.4 | 645.95 | 943 | 1,12,24,242.25 | 11,050 |
22-May-2026 | 658 | 673.45 | 625 | 628.6 | 2,334 | 2,50,87,844.55 | 17,902 |
25-May-2026 | 639 | 656.6 | 608.1 | 611.3 | 2,842 | 3,16,76,072.2 | 21,366 |
26-May-2026 | 614 | 619.2 | 602.2 | 611.35 | 1,518 | 1,66,53,336.7 | 15,908 |
27-May-2026 | 606.8 | 659.65 | 606.8 | 650.3 | 3,535 | 3,99,69,113.55 | 35,478 |
29-May-2026 | 658 | 683.95 | 644.05 | 661.35 | 4,311 | 6,28,98,271.1 | 37,102 |
01-Jun-2026 | 661.35 | 667 | 620 | 637.1 | 7,387 | 12,96,85,537.7 | 1,33,093 |
02-Jun-2026 | 628 | 655.4 | 623 | 651.4 | 1,200 | 1,33,20,288.85 | 10,778 |
03-Jun-2026 | 650 | 675 | 642.5 | 661.95 | 1,596 | 1,97,04,180.9 | 18,075 |
04-Jun-2026 | 656.55 | 674.8 | 655.05 | 661.8 | 1,986 | 2,05,30,358.6 | 15,610 |
05-Jun-2026 | 672.95 | 672.95 | 642.85 | 648.15 | 923 | 68,87,448.6 | 5,382 |
08-Jun-2026 | 638.45 | 644.85 | 625.35 | 629.65 | 1,099 | 1,51,87,201.5 | 13,301 |
09-Jun-2026 | 641.5 | 655 | 632.35 | 649.7 | 990 | 70,43,319.7 | 6,038 |
10-Jun-2026 | 649.7 | 650.95 | 625.25 | 627.65 | 1,143 | 1,13,17,468 | 8,745 |
11-Jun-2026 | 630.8 | 633.25 | 611.3 | 619.75 | 1,143 | 71,81,564.55 | 5,780 |
12-Jun-2026 | 624.9 | 641.95 | 609.45 | 633.9 | 1,739 | 1,76,98,370 | 12,684 |
15-Jun-2026 | 648.35 | 657.25 | 635.05 | 642.3 | 1,009 | 68,75,997.45 | 5,698 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
