Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 689.05 | 689.05 | 663.05 | 669 | 3,226 | 4,11,08,558.5 | 35,511 |
24-Jul-2025 | 669.95 | 708.35 | 661.35 | 694.65 | 2,665 | 2,27,66,033.1 | 15,683 |
25-Jul-2025 | 690 | 694.65 | 672.05 | 673.45 | 877 | 87,83,579.6 | 10,522 |
28-Jul-2025 | 685.35 | 692 | 650 | 660.2 | 1,747 | 99,01,277.75 | 7,381 |
29-Jul-2025 | 677.95 | 677.95 | 638 | 648.4 | 1,351 | 1,06,31,381.6 | 11,380 |
30-Jul-2025 | 642 | 682 | 642 | 670.15 | 1,584 | 1,19,51,070.8 | 9,010 |
31-Jul-2025 | 655 | 664.8 | 643.9 | 650 | 1,208 | 75,07,914.75 | 7,458 |
01-Aug-2025 | 642.05 | 715 | 642.05 | 669.85 | 2,507 | 3,05,18,083.5 | 13,222 |
04-Aug-2025 | 670 | 673 | 657 | 669.4 | 763 | 58,23,288.8 | 5,547 |
05-Aug-2025 | 670 | 687.95 | 656.35 | 659.6 | 629 | 36,42,688.15 | 3,670 |
06-Aug-2025 | 650 | 660.95 | 602.35 | 630.55 | 2,927 | 1,65,51,523.9 | 13,185 |
07-Aug-2025 | 630.55 | 638.95 | 610.95 | 623.05 | 1,481 | 60,27,716.65 | 4,657 |
08-Aug-2025 | 625.55 | 635 | 606.25 | 621.7 | 1,255 | 69,92,728.75 | 4,748 |
11-Aug-2025 | 621.7 | 660 | 610 | 644.4 | 1,125 | 77,24,888.85 | 5,437 |
12-Aug-2025 | 643.75 | 672 | 643.7 | 667.9 | 1,140 | 1,00,23,233.05 | 11,324 |
13-Aug-2025 | 667.9 | 670.05 | 638.6 | 664.05 | 1,116 | 43,56,056.1 | 3,594 |
14-Aug-2025 | 750 | 780 | 713.5 | 738.35 | 30,522 | 74,74,22,944.85 | 1,49,124 |
18-Aug-2025 | 738.1 | 741.05 | 695 | 728.75 | 10,658 | 9,75,38,465.3 | 36,420 |
19-Aug-2025 | 728.75 | 735.5 | 713.4 | 729.35 | 4,552 | 3,53,80,966.55 | 15,744 |
20-Aug-2025 | 728 | 774.4 | 721 | 757.4 | 7,994 | 7,84,10,437.65 | 28,243 |
21-Aug-2025 | 759 | 779.9 | 757 | 761.1 | 3,291 | 2,86,98,223 | 14,993 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
