Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,236.2 | 1,278.8 | 1,220 | 1,240.4 | 8,431 | 7,50,48,207.85 | 22,632 |
24-SEP-2024 | 1,245.55 | 1,264.35 | 1,229.4 | 1,246.15 | 6,550 | 6,30,31,120.8 | 21,199 |
25-SEP-2024 | 1,259.05 | 1,329.9 | 1,236.1 | 1,250.9 | 15,789 | 18,68,70,566.65 | 28,883 |
26-SEP-2024 | 1,261.9 | 1,261.9 | 1,216.5 | 1,231.95 | 6,173 | 6,39,32,535.5 | 21,154 |
27-SEP-2024 | 1,230 | 1,299.4 | 1,211.95 | 1,253 | 5,880 | 6,43,07,376.5 | 22,050 |
30-SEP-2024 | 1,256.75 | 1,267.15 | 1,222.9 | 1,234.95 | 7,305 | 5,31,41,432.25 | 14,407 |
01-OCT-2024 | 1,236 | 1,281 | 1,230.05 | 1,252.4 | 5,405 | 8,82,07,181.95 | 26,442 |
03-OCT-2024 | 1,220.45 | 1,235 | 1,152.35 | 1,165 | 7,997 | 8,35,72,413.65 | 35,115 |
04-OCT-2024 | 1,144 | 1,189.95 | 1,135.1 | 1,175.2 | 4,665 | 5,44,91,891.9 | 12,625 |
07-OCT-2024 | 1,161 | 1,192.7 | 1,072.2 | 1,095.7 | 9,462 | 9,11,48,576.5 | 32,453 |
08-OCT-2024 | 1,080 | 1,197.95 | 1,080 | 1,189.05 | 7,749 | 9,22,58,387.1 | 25,431 |
09-OCT-2024 | 1,200 | 1,220 | 1,165.25 | 1,184.55 | 5,153 | 5,65,08,893.25 | 16,454 |
10-OCT-2024 | 1,181 | 1,204.95 | 1,180.4 | 1,182.25 | 2,453 | 2,42,33,386 | 10,081 |
11-OCT-2024 | 1,182 | 1,190.4 | 1,170 | 1,177 | 1,690 | 1,28,99,937.15 | 5,221 |
14-OCT-2024 | 1,168 | 1,228 | 1,162 | 1,172.95 | 4,974 | 6,13,43,172.45 | 14,386 |
15-OCT-2024 | 1,180 | 1,192.7 | 1,153.8 | 1,168.3 | 2,486 | 2,21,73,747.7 | 8,266 |
16-OCT-2024 | 1,167.05 | 1,170.9 | 1,138.5 | 1,146.6 | 3,264 | 2,95,97,176.9 | 12,924 |
17-OCT-2024 | 1,154.85 | 1,160 | 1,128.55 | 1,133.1 | 3,089 | 2,38,74,755.5 | 10,502 |
18-OCT-2024 | 1,133.1 | 1,155 | 1,105.6 | 1,141.25 | 2,551 | 1,93,05,511.05 | 7,274 |
21-OCT-2024 | 1,148.8 | 1,150.9 | 1,110.3 | 1,116.45 | 2,305 | 1,73,11,869.95 | 8,299 |
22-OCT-2024 | 1,114 | 1,139.95 | 1,074.55 | 1,083.05 | 4,424 | 2,91,85,810.5 | 12,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
