Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 909 | 925.25 | 899.65 | 906.2 | 2,884 | 2,41,42,893.2 | 10,337 |
09-Oct-2025 | 905 | 909.95 | 882.5 | 888.85 | 2,993 | 2,01,70,492.5 | 9,132 |
10-Oct-2025 | 888.85 | 977 | 887.1 | 934.25 | 29,832 | 39,62,00,893.55 | 68,777 |
13-Oct-2025 | 937.7 | 950 | 915.6 | 928.4 | 4,512 | 4,07,10,503.85 | 11,691 |
14-Oct-2025 | 924.1 | 935.85 | 882.5 | 888.45 | 5,327 | 4,78,16,934.95 | 24,879 |
15-Oct-2025 | 895 | 898.25 | 877.1 | 888.65 | 3,412 | 2,97,82,197.95 | 14,298 |
16-Oct-2025 | 888.1 | 898.1 | 875.6 | 881.65 | 2,882 | 2,59,10,856.75 | 12,842 |
17-Oct-2025 | 881.65 | 885 | 828 | 841.25 | 6,560 | 6,41,23,355 | 24,805 |
20-Oct-2025 | 835.1 | 846 | 825 | 840.95 | 4,348 | 3,25,77,515 | 13,921 |
21-Oct-2025 | 833 | 845 | 818 | 826.65 | 839 | 92,62,332.95 | 7,340 |
23-Oct-2025 | 832 | 849.9 | 829.8 | 835.7 | 4,980 | 4,18,06,198.05 | 20,079 |
24-Oct-2025 | 839.05 | 839.05 | 811.05 | 817.15 | 2,779 | 2,25,56,225 | 14,674 |
27-Oct-2025 | 816.75 | 826.1 | 801.4 | 805.7 | 3,172 | 2,02,93,453.85 | 12,305 |
28-Oct-2025 | 809 | 836 | 803 | 821 | 2,884 | 2,06,25,808.35 | 9,118 |
29-Oct-2025 | 821 | 825.1 | 800 | 807.75 | 1,703 | 1,37,95,132.65 | 9,123 |
30-Oct-2025 | 809.9 | 814.75 | 804 | 806.55 | 937 | 82,68,104.45 | 4,420 |
31-Oct-2025 | 804 | 814.75 | 800.5 | 804.4 | 892 | 86,22,545.3 | 4,043 |
03-Nov-2025 | 802.05 | 810.6 | 798.7 | 801.85 | 792 | 78,56,275.3 | 5,643 |
04-Nov-2025 | 801.85 | 808.6 | 792 | 795.95 | 952 | 81,60,203.75 | 6,466 |
06-Nov-2025 | 804 | 804 | 755.1 | 768.55 | 3,864 | 3,39,10,384.05 | 15,757 |
07-Nov-2025 | 757.5 | 782.45 | 755 | 765.8 | 1,614 | 98,66,167.65 | 6,273 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
