Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 779.9 | 792 | 760.2 | 779.1 | 4,300 | 7,00,79,927.95 | 37,167 |
09-Sep-2025 | 780 | 780.05 | 742.65 | 748.95 | 2,691 | 3,42,64,579.45 | 27,931 |
10-Sep-2025 | 748.95 | 761.2 | 729.9 | 734.6 | 1,937 | 1,69,59,642.35 | 11,000 |
11-Sep-2025 | 746.8 | 881.5 | 741.05 | 881.5 | 41,545 | 94,91,55,803.5 | 1,88,223 |
12-Sep-2025 | 919.95 | 932.2 | 855.05 | 907.1 | 55,711 | 1,07,76,98,929.3 | 1,36,037 |
15-Sep-2025 | 889.75 | 894.7 | 840.05 | 846.95 | 9,833 | 16,22,19,122.1 | 51,445 |
16-Sep-2025 | 850 | 905 | 850 | 880.45 | 14,324 | 21,82,65,408 | 34,293 |
17-Sep-2025 | 894 | 894 | 863.5 | 876.4 | 3,443 | 5,20,56,897.7 | 17,083 |
18-Sep-2025 | 884.9 | 902.3 | 858.65 | 874.75 | 6,584 | 7,83,29,212.75 | 24,914 |
19-Sep-2025 | 877.8 | 940 | 870.05 | 909.35 | 11,685 | 21,53,29,486.1 | 45,214 |
22-Sep-2025 | 913.9 | 922 | 875.3 | 884 | 6,005 | 6,63,99,312.45 | 26,686 |
23-Sep-2025 | 889.9 | 962.65 | 880 | 923.75 | 17,675 | 23,90,12,551 | 56,072 |
24-Sep-2025 | 929.6 | 957 | 915 | 934.2 | 9,206 | 10,77,56,289.35 | 30,441 |
25-Sep-2025 | 939.7 | 950 | 885.2 | 890.35 | 8,746 | 8,62,43,951.1 | 33,918 |
26-Sep-2025 | 890.95 | 920.95 | 882.1 | 911.35 | 9,606 | 8,42,09,453.95 | 20,996 |
29-Sep-2025 | 907 | 921 | 887.25 | 895.8 | 5,678 | 4,55,44,581.4 | 16,591 |
30-Sep-2025 | 890 | 908.9 | 870.5 | 873.75 | 4,522 | 3,55,14,233.8 | 13,773 |
01-Oct-2025 | 884.5 | 899 | 876.1 | 895.15 | 2,855 | 1,85,46,483.05 | 8,252 |
03-Oct-2025 | 899.55 | 914 | 899 | 906.5 | 4,020 | 2,88,33,654.95 | 10,512 |
06-Oct-2025 | 919 | 946.75 | 898.65 | 923.9 | 6,715 | 6,08,77,467.2 | 23,553 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
