ORCHPHARMA Historical Share Price Data

Orchid Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	1150	1220	1150	1181.05	27853	276474823.95	130175	70.00	31.05
10-Apr-2024	1206.95	1206.95	1135.1	1160	9905	377348462.7	285645	71.85	-46.95
12-Apr-2024	1140	1160	1072.05	1088.9	12004	401530376.4	303932	87.95	-51.10
15-Apr-2024	1069.95	1111.3	1042	1098.95	8850	342292928.95	319745	69.30	29.00
16-Apr-2024	1037.1	1121.2	1037.1	1100.4	7629	328665929.7	274273	84.10	63.30
18-Apr-2024	1119	1122.4	1066	1071.2	4952	43899495.8	26760	56.40	-47.80
19-Apr-2024	1060	1076.2	1038.55	1064.8	5012	53262309.25	25727	37.65	4.80
22-Apr-2024	1060	1082.95	1041.05	1053.5	10041	76153658.55	47231	41.90	-6.50
23-Apr-2024	1070	1072.65	1043.35	1056.1	5885	62990848.5	37853	29.30	-13.90
24-Apr-2024	1074	1077.2	1044	1065	4725	47045631.95	28597	33.20	-9.00
25-Apr-2024	1074.9	1101.95	1068.05	1092.4	5380	57204158.4	52477	33.90	17.50
26-Apr-2024	1102.4	1117.5	1076.4	1084.35	8963	70078630.45	34942	41.10	-18.05
29-Apr-2024	1092.95	1122.5	1082.1	1088	5906	57061454.45	27830	40.40	-4.95
30-Apr-2024	1095.5	1100	1072.05	1078.65	3235	33658111.1	19566	27.95	-16.85
02-May-2024	1083.9	1087.15	1057	1059.55	5690	60391701.05	37010	30.15	-24.35
03-May-2024	1067.95	1072.95	1040	1044.1	5603	49794844.7	29947	32.95	-23.85
06-May-2024	1044.1	1049	913.25	1019.85	19629	196386382.8	84570	135.75	-24.25
07-May-2024	1026.8	1026.8	985	995.65	10077	42830907	25045	41.80	-31.15
08-May-2024	996.05	1039.95	988.25	1032.45	4418	38006392.95	20149	51.70	36.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.