Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 726.5 | 735.05 | 713 | 718.3 | 4,033 | 3,96,86,044.05 | 36,504 |
14-Jul-2025 | 724.5 | 724.5 | 715 | 720.05 | 5,431 | 7,34,39,902.3 | 82,688 |
15-Jul-2025 | 719 | 755.95 | 719 | 739.95 | 8,244 | 14,42,74,297.7 | 1,25,016 |
16-Jul-2025 | 741.3 | 753.5 | 740.7 | 748.85 | 4,216 | 5,20,92,846.05 | 37,841 |
17-Jul-2025 | 756.95 | 758.8 | 739.5 | 741.35 | 5,700 | 5,67,43,866.85 | 42,788 |
18-Jul-2025 | 746.8 | 749.6 | 727.25 | 732.55 | 4,254 | 5,18,77,451.65 | 38,464 |
21-Jul-2025 | 738.9 | 738.9 | 718.25 | 720.25 | 2,601 | 2,80,74,029 | 24,038 |
22-Jul-2025 | 723.85 | 734.3 | 715 | 724.25 | 3,811 | 6,58,98,767.65 | 69,186 |
23-Jul-2025 | 726.7 | 727.2 | 720 | 721.85 | 2,041 | 1,47,82,471.5 | 13,674 |
24-Jul-2025 | 725.8 | 726.25 | 708.2 | 712.15 | 2,380 | 2,43,52,492.7 | 24,890 |
25-Jul-2025 | 715.95 | 715.95 | 701 | 710.4 | 6,470 | 2,78,64,064.55 | 26,721 |
28-Jul-2025 | 710.4 | 718 | 680 | 699.95 | 6,193 | 5,66,05,120.1 | 48,893 |
29-Jul-2025 | 682.3 | 704.65 | 680 | 699.1 | 3,046 | 2,84,35,124.65 | 23,195 |
30-Jul-2025 | 700.1 | 710 | 691.5 | 705.15 | 3,381 | 2,59,01,673.35 | 22,398 |
31-Jul-2025 | 740.4 | 740.4 | 740.4 | 740.4 | 608 | 4,20,02,892 | 56,730 |
01-Aug-2025 | 777.4 | 777.4 | 777.4 | 777.4 | 772 | 5,48,85,994.8 | 70,402 |
04-Aug-2025 | 816.25 | 816.25 | 777.4 | 800.7 | 6,829 | 30,79,58,476.2 | 1,87,374 |
05-Aug-2025 | 800.6 | 800.6 | 778 | 789.5 | 3,263 | 6,76,68,425.85 | 49,129 |
06-Aug-2025 | 785 | 791.85 | 750.05 | 759.8 | 3,703 | 7,02,04,657.85 | 43,683 |
07-Aug-2025 | 759.8 | 761.45 | 740.05 | 758.4 | 3,487 | 5,11,01,326 | 34,048 |
08-Aug-2025 | 759 | 767.2 | 739.2 | 754.9 | 4,336 | 5,96,60,083.5 | 37,437 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
