Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 668.8 | 677.4 | 655 | 665.3 | 1,566 | 1,85,34,425.5 | 11,566 |
24-Feb-2026 | 665.95 | 665.95 | 641.55 | 647.9 | 2,943 | 3,35,08,165.4 | 33,608 |
25-Feb-2026 | 650.25 | 654.05 | 624 | 630.6 | 5,461 | 8,20,02,098 | 75,017 |
26-Feb-2026 | 635.65 | 642 | 616.25 | 627.55 | 8,345 | 9,19,41,491.1 | 1,00,356 |
27-Feb-2026 | 625 | 627.45 | 616 | 619.75 | 6,606 | 15,16,36,425.35 | 1,98,713 |
02-Mar-2026 | 614 | 617.4 | 595 | 600.1 | 3,070 | 5,68,01,353.45 | 64,842 |
04-Mar-2026 | 590 | 592.95 | 549 | 565.25 | 12,738 | 11,64,71,705.4 | 1,16,053 |
05-Mar-2026 | 568.65 | 579.4 | 533.3 | 538.6 | 7,791 | 10,55,47,045.1 | 1,14,636 |
06-Mar-2026 | 540 | 550.05 | 504 | 508.55 | 9,288 | 9,75,74,497.2 | 75,035 |
09-Mar-2026 | 505 | 514.2 | 489 | 498.95 | 4,807 | 6,21,14,196.45 | 69,344 |
10-Mar-2026 | 500 | 519.7 | 500 | 509.55 | 5,561 | 9,77,27,955.6 | 1,52,779 |
11-Mar-2026 | 510.05 | 528.9 | 510 | 524 | 9,324 | 10,27,13,761.4 | 1,14,004 |
12-Mar-2026 | 521.4 | 548.2 | 508.15 | 540.85 | 5,395 | 5,81,22,781.05 | 51,047 |
13-Mar-2026 | 536 | 547 | 508 | 512.1 | 4,429 | 4,84,36,198.75 | 57,063 |
16-Mar-2026 | 512 | 513.9 | 497.25 | 504.95 | 9,307 | 10,10,31,812.1 | 1,42,965 |
17-Mar-2026 | 507.6 | 537.3 | 501.75 | 528.95 | 9,007 | 5,54,81,799.4 | 43,835 |
18-Mar-2026 | 530.45 | 543.35 | 526.75 | 538.4 | 3,414 | 3,05,91,853.8 | 29,067 |
19-Mar-2026 | 527 | 534.6 | 513 | 516 | 2,652 | 2,51,95,152.3 | 25,587 |
20-Mar-2026 | 521.65 | 541 | 516.1 | 532.55 | 6,530 | 3,65,15,084.3 | 27,774 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
