Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,009.05 | 1,035.8 | 994.9 | 1,007.4 | 10,820 | 15,63,40,724.85 | 52,081 |
14-Jul-2026 | 1,007.4 | 1,106.95 | 1,006.2 | 1,052.95 | 51,976 | 83,21,84,568.7 | 99,226 |
15-Jul-2026 | 1,062.7 | 1,114.85 | 1,055 | 1,101.4 | 24,933 | 35,04,00,977.9 | 96,833 |
16-Jul-2026 | 1,119.8 | 1,119.8 | 1,067.6 | 1,078.95 | 10,739 | 15,97,70,776.4 | 55,675 |
17-Jul-2026 | 1,084.3 | 1,084.3 | 1,027.1 | 1,041.35 | 10,839 | 12,85,56,797.75 | 49,428 |
20-Jul-2026 | 1,049 | 1,066.5 | 1,042.4 | 1,046.6 | 6,613 | 5,94,16,603.6 | 16,044 |
21-Jul-2026 | 1,047 | 1,047 | 1,007.3 | 1,023 | 9,906 | 8,20,09,157.35 | 30,819 |
22-Jul-2026 | 1,027 | 1,036.3 | 987.7 | 1,001 | 10,227 | 9,74,47,753.45 | 43,199 |
23-Jul-2026 | 1,000 | 1,019.95 | 952.3 | 962.5 | 13,046 | 11,56,82,111.05 | 56,312 |
24-Jul-2026 | 966 | 999 | 951.95 | 988.6 | 5,508 | 4,98,32,418.3 | 18,517 |
27-Jul-2026 | 995 | 1,006.1 | 979.95 | 987.95 | 6,527 | 4,52,42,600.55 | 19,258 |
28-Jul-2026 | 987.3 | 992 | 968.1 | 985.35 | 8,164 | 4,30,68,459.85 | 20,658 |
29-Jul-2026 | 982.1 | 1,022 | 982.1 | 1,001.45 | 6,560 | 4,73,78,592.65 | 17,556 |
30-Jul-2026 | 1,004 | 1,009 | 982.25 | 1,000.25 | 4,097 | 3,62,05,003.95 | 17,495 |
31-Jul-2026 | 995.2 | 1,004.95 | 983.2 | 986.55 | 3,485 | 2,95,98,962 | 14,297 |
03-Aug-2026 | 990 | 998 | 975.1 | 990.65 | 5,374 | 4,35,77,752.7 | 20,179 |
04-Aug-2026 | 987.7 | 1,020 | 983.4 | 1,006.4 | 2,350 | 2,35,94,976.4 | 11,025 |
05-Aug-2026 | 1,017.8 | 1,035 | 982.1 | 990.35 | 7,866 | 8,01,59,262.55 | 30,422 |
06-Aug-2026 | 998.95 | 1,015.65 | 985.1 | 997.55 | 6,501 | 4,93,03,772 | 22,859 |
07-Aug-2026 | 1,003.1 | 1,010 | 989.15 | 1,001.85 | 3,042 | 2,66,10,622.2 | 11,640 |
10-Aug-2026 | 1,055 | 1,089.9 | 994 | 1,079.15 | 15,662 | 23,54,63,730.8 | 1,04,933 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
