Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 712.9 | 724.5 | 708.15 | 714.6 | 4,315 | 3,61,88,777.1 | 34,336 |
11-Sep-2025 | 717.2 | 731.55 | 702.5 | 705.8 | 4,565 | 4,51,27,423.4 | 30,002 |
12-Sep-2025 | 708.1 | 718.55 | 705.55 | 710.75 | 3,146 | 3,03,18,633.65 | 26,878 |
15-Sep-2025 | 711.05 | 714.95 | 699.15 | 709.15 | 2,929 | 3,28,68,463.8 | 27,635 |
16-Sep-2025 | 716.45 | 716.45 | 707.05 | 709.4 | 1,665 | 1,41,02,605.75 | 11,408 |
17-Sep-2025 | 714.45 | 718 | 708 | 715.45 | 2,564 | 2,59,43,473.95 | 17,914 |
18-Sep-2025 | 730 | 777 | 710.15 | 716.8 | 19,715 | 43,84,09,028.7 | 1,53,314 |
19-Sep-2025 | 726.2 | 788.45 | 718.1 | 788.45 | 23,235 | 93,24,44,610.4 | 2,85,959 |
22-Sep-2025 | 788.25 | 793.95 | 752.1 | 766.35 | 10,038 | 19,50,39,125.7 | 1,11,364 |
23-Sep-2025 | 766.35 | 766.4 | 751 | 754.05 | 3,887 | 4,42,79,300.9 | 36,762 |
24-Sep-2025 | 754.05 | 754.55 | 735.4 | 738.3 | 2,335 | 2,58,14,169.8 | 16,441 |
25-Sep-2025 | 738.3 | 741.25 | 728 | 737.55 | 2,235 | 3,20,11,806.75 | 24,485 |
26-Sep-2025 | 730.4 | 732.95 | 712 | 721.45 | 4,837 | 6,57,98,280.65 | 51,431 |
29-Sep-2025 | 721.45 | 729.65 | 706 | 710.45 | 3,016 | 2,90,59,755.35 | 22,604 |
30-Sep-2025 | 713.3 | 722.8 | 695.6 | 702 | 3,030 | 5,38,83,723.6 | 48,287 |
01-Oct-2025 | 703 | 723 | 703 | 720.15 | 1,905 | 1,77,88,710.75 | 12,083 |
03-Oct-2025 | 726.6 | 748.95 | 716.8 | 744 | 2,615 | 4,04,54,250.25 | 37,353 |
06-Oct-2025 | 752.95 | 752.95 | 737.55 | 742.5 | 1,893 | 4,52,91,021.5 | 46,907 |
07-Oct-2025 | 749.95 | 749.95 | 726.65 | 733.75 | 1,055 | 1,25,46,062.1 | 10,320 |
08-Oct-2025 | 738.55 | 740 | 720.35 | 724.4 | 3,847 | 2,33,63,359.45 | 18,135 |
09-Oct-2025 | 729.1 | 748 | 723.2 | 741.15 | 5,562 | 3,76,52,107.5 | 22,595 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
