Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,014.9 | 1,034.4 | 990 | 997 | 6,619 | 5,93,47,918.55 | 28,445 |
01-Oct-2026 | 997.65 | 1,012.15 | 964.65 | 990 | 10,929 | 9,12,83,663.85 | 36,782 |
05-Oct-2026 | 990.45 | 1,003.2 | 960 | 965.9 | 7,935 | 6,63,53,507.4 | 30,388 |
06-Oct-2026 | 967.35 | 1,015.1 | 965 | 1,006.55 | 7,358 | 6,57,91,750.9 | 32,695 |
07-Oct-2026 | 1,007.8 | 1,069.5 | 993.75 | 1,023.95 | 19,940 | 20,65,97,931.8 | 64,532 |
08-Oct-2026 | 1,029.05 | 1,029.05 | 975 | 981.2 | 21,702 | 9,27,91,710.15 | 52,791 |
09-Oct-2026 | 990 | 1,001.75 | 961.55 | 983.95 | 10,373 | 7,42,10,639.4 | 31,410 |
12-Oct-2026 | 989 | 998.75 | 970.55 | 979.35 | 3,224 | 2,43,66,508.55 | 10,435 |
13-Oct-2026 | 975.1 | 981.75 | 947 | 959.95 | 7,109 | 4,84,31,264.5 | 24,926 |
14-Oct-2026 | 959.95 | 968.3 | 940 | 945.25 | 4,370 | 3,39,42,690.5 | 16,382 |
15-Oct-2026 | 945.25 | 950.25 | 925 | 928.05 | 4,888 | 3,99,04,666.55 | 20,167 |
16-Oct-2026 | 935 | 938.95 | 896 | 911.25 | 11,861 | 9,51,95,880.95 | 52,706 |
19-Oct-2026 | 911.25 | 941.5 | 875 | 893.5 | 13,028 | 11,55,17,186.85 | 34,507 |
21-Oct-2026 | 885.1 | 911.9 | 872.5 | 886.9 | 10,663 | 9,71,46,916.4 | 44,108 |
22-Oct-2026 | 877.05 | 885.1 | 860.75 | 875.55 | 5,572 | 4,58,60,111.35 | 20,907 |
23-Oct-2026 | 879.95 | 880.25 | 809.05 | 823.3 | 13,565 | 14,05,43,665.5 | 91,223 |
26-Oct-2026 | 834.45 | 850.25 | 810.55 | 818.35 | 5,727 | 7,13,53,368.75 | 38,206 |
27-Oct-2026 | 818.35 | 841.9 | 818.35 | 835.35 | 4,558 | 4,54,12,179.95 | 31,256 |
28-Oct-2026 | 835 | 877.35 | 833.25 | 865 | 6,703 | 4,21,13,568.1 | 23,370 |
29-Oct-2026 | 868.3 | 897.4 | 860.2 | 893.4 | 4,461 | 3,95,28,888.6 | 22,181 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
