Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 783.75 | 794 | 783.75 | 789.55 | 2,170 | 1,87,88,947.9 | 12,764 |
23-Dec-2025 | 800 | 803.05 | 780.1 | 782.75 | 2,361 | 2,78,82,626.9 | 18,749 |
24-Dec-2025 | 778 | 791 | 768.1 | 772.4 | 2,463 | 2,34,23,660.15 | 13,416 |
26-Dec-2025 | 775.1 | 775.1 | 747.7 | 762.6 | 3,322 | 3,63,54,096.65 | 25,698 |
29-Dec-2025 | 758.35 | 762 | 747.5 | 749.85 | 1,257 | 92,89,551 | 5,751 |
30-Dec-2025 | 751.85 | 755.65 | 745.2 | 752.4 | 1,501 | 1,09,28,347 | 6,967 |
31-Dec-2025 | 749 | 767.85 | 749 | 758.95 | 2,114 | 1,56,05,028 | 9,146 |
01-Jan-2026 | 767.45 | 799.25 | 765 | 793.15 | 3,948 | 3,45,83,723.35 | 21,786 |
02-Jan-2026 | 797.05 | 805 | 784.8 | 794.65 | 2,588 | 2,17,36,233.7 | 14,075 |
05-Jan-2026 | 805 | 805 | 780 | 785.2 | 3,004 | 10,46,92,988.2 | 1,17,524 |
06-Jan-2026 | 787.95 | 791.75 | 780.7 | 781.5 | 2,655 | 3,39,93,585 | 30,543 |
07-Jan-2026 | 782.7 | 794.15 | 775 | 783.15 | 1,779 | 1,68,68,602.5 | 10,738 |
08-Jan-2026 | 783.15 | 789.45 | 751 | 757.05 | 3,676 | 5,05,68,845.85 | 42,912 |
09-Jan-2026 | 753.25 | 755 | 726 | 728.5 | 2,526 | 1,77,83,716.5 | 13,058 |
12-Jan-2026 | 718 | 726.5 | 706.05 | 721.4 | 4,919 | 3,30,50,219.55 | 23,664 |
13-Jan-2026 | 716 | 743.1 | 716 | 738.4 | 4,502 | 2,07,21,649.45 | 14,157 |
14-Jan-2026 | 734.7 | 745.25 | 725.1 | 742.35 | 1,889 | 1,54,95,745.65 | 10,886 |
16-Jan-2026 | 738.65 | 750.95 | 713.2 | 724.35 | 2,984 | 2,86,01,698.55 | 24,925 |
19-Jan-2026 | 720 | 720 | 705.4 | 711.85 | 2,316 | 7,66,08,317.3 | 92,090 |
20-Jan-2026 | 712 | 712 | 682.55 | 700.8 | 6,361 | 16,55,02,037.65 | 1,95,039 |
21-Jan-2026 | 695.8 | 712 | 679.8 | 695.55 | 6,267 | 5,56,08,326.45 | 48,767 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
