Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 740.4 | 740.4 | 740.4 | 740.4 | 608 | 4,20,02,892 | 56,730 |
01-Aug-2025 | 777.4 | 777.4 | 777.4 | 777.4 | 772 | 5,48,85,994.8 | 70,402 |
04-Aug-2025 | 816.25 | 816.25 | 777.4 | 800.7 | 6,829 | 30,79,58,476.2 | 1,87,374 |
05-Aug-2025 | 800.6 | 800.6 | 778 | 789.5 | 3,263 | 6,76,68,425.85 | 49,129 |
06-Aug-2025 | 785 | 791.85 | 750.05 | 759.8 | 3,703 | 7,02,04,657.85 | 43,683 |
07-Aug-2025 | 759.8 | 761.45 | 740.05 | 758.4 | 3,487 | 5,11,01,326 | 34,048 |
08-Aug-2025 | 759 | 767.2 | 739.2 | 754.9 | 4,336 | 5,96,60,083.5 | 37,437 |
11-Aug-2025 | 760 | 797.45 | 741.05 | 780.1 | 7,070 | 5,47,75,638.1 | 37,615 |
12-Aug-2025 | 777 | 780 | 751 | 759.1 | 2,951 | 4,56,04,346.3 | 28,151 |
13-Aug-2025 | 727.1 | 778.4 | 720 | 768.1 | 5,488 | 7,73,10,708.45 | 43,586 |
14-Aug-2025 | 780.8 | 780.8 | 740.5 | 748.25 | 2,880 | 3,68,63,710.3 | 26,499 |
18-Aug-2025 | 749.2 | 760 | 746 | 755.65 | 2,241 | 2,58,92,896.75 | 12,199 |
19-Aug-2025 | 753.75 | 767.8 | 753.35 | 762.8 | 2,350 | 1,74,89,615.25 | 11,844 |
20-Aug-2025 | 763 | 768.5 | 755.55 | 757.75 | 928 | 1,02,29,052.15 | 7,157 |
21-Aug-2025 | 757.75 | 803 | 753.3 | 785.45 | 5,641 | 8,46,60,580.15 | 52,502 |
22-Aug-2025 | 785.45 | 785.45 | 764.15 | 772.2 | 2,617 | 2,42,77,224.2 | 16,310 |
25-Aug-2025 | 799.85 | 801.05 | 779 | 791.55 | 4,737 | 5,88,31,760.15 | 35,327 |
26-Aug-2025 | 800 | 800 | 765.6 | 771.75 | 2,046 | 2,52,73,097.6 | 18,039 |
28-Aug-2025 | 771.75 | 774.8 | 744 | 746.95 | 1,411 | 1,83,94,363.9 | 15,465 |
29-Aug-2025 | 743.05 | 748.5 | 731.1 | 734.05 | 1,699 | 2,26,81,121.6 | 16,677 |
At around 12.53 PM, Orchid Pharma was trading 5% higher at ₹740.40, against the previous close of ₹705.15 on NSE.
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
