Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 776 | 797.45 | 737.2 | 785.4 | 3,313 | 5,89,79,911.2 | 40,317 |
13-May-2025 | 787.85 | 824.65 | 787.85 | 794.75 | 4,341 | 8,90,08,662.1 | 52,716 |
14-May-2025 | 795 | 805.65 | 783 | 785.6 | 3,493 | 3,76,41,279.85 | 29,819 |
15-May-2025 | 785 | 793.05 | 779 | 780.85 | 2,373 | 2,68,63,233.65 | 22,300 |
16-May-2025 | 793 | 793 | 762.2 | 767.05 | 11,927 | 6,61,79,766.95 | 51,773 |
19-May-2025 | 775 | 799 | 756 | 759.05 | 7,865 | 6,50,70,225.6 | 59,631 |
20-May-2025 | 770 | 770 | 722 | 728.6 | 6,301 | 8,21,84,276.05 | 78,874 |
21-May-2025 | 730 | 764.9 | 721.35 | 737.95 | 11,458 | 9,12,92,058.4 | 72,774 |
22-May-2025 | 730.3 | 740 | 720 | 722.65 | 7,989 | 6,90,59,073.55 | 62,576 |
23-May-2025 | 729.9 | 758.75 | 716.85 | 756.5 | 4,211 | 5,54,15,054 | 40,060 |
26-May-2025 | 764 | 764.85 | 739.1 | 741.25 | 7,044 | 7,34,98,270.15 | 61,319 |
27-May-2025 | 704.2 | 738.65 | 704.2 | 704.2 | 12,693 | 18,34,19,752.1 | 1,76,067 |
28-May-2025 | 704.2 | 705.7 | 669 | 669 | 10,414 | 20,59,92,582.45 | 2,23,023 |
29-May-2025 | 655 | 655 | 635.55 | 635.55 | 7,500 | 22,26,52,424.9 | 2,19,460 |
30-May-2025 | 603.8 | 641.1 | 603.8 | 628.75 | 27,663 | 1,07,02,27,309 | 9,97,283 |
02-Jun-2025 | 650 | 660.15 | 647 | 660.15 | 1,830 | 7,64,97,459.55 | 89,345 |
03-Jun-2025 | 693.15 | 693.15 | 673 | 690 | 13,445 | 39,78,94,702.7 | 3,45,536 |
04-Jun-2025 | 690.9 | 724.5 | 673.1 | 723.9 | 10,776 | 25,20,19,499.95 | 2,03,450 |
05-Jun-2025 | 737 | 756.2 | 715 | 723 | 13,951 | 23,68,64,737.6 | 1,89,399 |
06-Jun-2025 | 724.5 | 733.45 | 709.3 | 718.15 | 11,149 | 10,73,59,948.8 | 81,138 |
09-Jun-2025 | 718.6 | 732 | 715 | 728.35 | 5,397 | 6,82,81,624.4 | 49,794 |
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
